25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	99.60	100.40	98.18	98.58	349,576	-1.50(-1.50%)
Aug 30, 2022	99.28	100.38	98.94	100.08	217,779	+0.80(+0.81%)
Aug 29, 2022	99.65	99.65	98.56	99.28	284,046	-1.15(-1.15%)
Aug 26, 2022	98.21	100.55	98.04	100.43	281,864	+1.50(+1.52%)
Aug 25, 2022	97.13	99.22	96.69	98.93	212,743	+1.88(+1.93%)
Aug 24, 2022	97.39	97.91	96.51	97.05	171,834	-1.13(-1.15%)
Aug 23, 2022	98.32	99.78	97.64	98.18	120,341	-0.68(-0.69%)
Aug 22, 2022	98.90	99.13	98.00	98.86	155,559	-0.24(-0.24%)
Aug 19, 2022	99.29	99.40	98.72	99.10	264,171	-2.34(-2.31%)
Aug 18, 2022	101.57	102.27	100.94	101.44	59,521	+0.07(+0.07%)
Aug 17, 2022	101.78	101.78	100.75	101.37	134,579	-1.22(-1.19%)
Aug 16, 2022	101.70	102.64	100.41	102.59	174,159	+0.62(+0.61%)
Aug 15, 2022	103.23	103.73	101.88	101.96	156,369	-0.24(-0.23%)
Aug 12, 2022	101.63	102.35	100.92	102.20	183,886	+1.28(+1.27%)
Aug 11, 2022	104.25	104.36	100.46	100.92	373,006	-3.78(-3.61%)
Aug 10, 2022	105.25	106.87	104.07	104.70	199,326	-1.26(-1.18%)
Aug 09, 2022	105.48	106.36	105.28	105.95	70,079	-0.48(-0.45%)
Aug 08, 2022	105.21	106.54	105.11	106.43	134,112	+2.74(+2.64%)
Aug 05, 2022	104.55	104.64	102.86	103.70	232,520	-3.38(-3.15%)
Aug 04, 2022	106.66	107.34	106.00	107.08	116,581	-0.57(-0.53%)
Aug 03, 2022	104.45	107.64	103.45	107.64	128,336	+2.68(+2.55%)
Aug 02, 2022	107.73	108.46	104.58	104.96	182,581	-2.65(-2.46%)