25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	141.34	141.70	139.92	140.32	39,860	-1.32(-0.93%)
Aug 30, 2021	140.49	141.65	140.37	141.64	140,831	+0.47(+0.33%)
Aug 27, 2021	140.12	141.11	139.74	141.17	101,501	+1.27(+0.91%)
Aug 26, 2021	139.17	140.03	138.54	139.90	86,310	+0.73(+0.53%)
Aug 25, 2021	140.77	140.92	138.52	139.17	72,691	-1.69(-1.20%)
Aug 24, 2021	141.46	141.57	140.83	140.87	60,176	-1.39(-0.98%)
Aug 23, 2021	141.89	142.45	141.56	142.25	186,157	-0.07(-0.05%)
Aug 20, 2021	142.53	142.70	141.88	142.33	42,674	+0.13(+0.09%)
Aug 19, 2021	142.01	142.25	141.41	142.19	105,847	+1.46(+1.04%)
Aug 18, 2021	139.77	140.81	139.53	140.74	63,238	+0.56(+0.40%)
Aug 17, 2021	140.02	140.76	139.79	140.17	59,990	+0.03(+0.02%)
Aug 16, 2021	140.51	141.49	140.01	140.14	345,957	+0.48(+0.34%)
Aug 13, 2021	137.37	139.66	137.37	139.66	59,532	+3.15(+2.31%)
Aug 12, 2021	136.27	136.69	135.37	136.51	94,696	-0.28(-0.20%)
Aug 11, 2021	136.68	137.50	135.80	136.79	110,070	-0.38(-0.28%)
Aug 10, 2021	138.38	138.38	137.02	137.17	27,111	-0.87(-0.63%)
Aug 09, 2021	139.16	139.53	137.93	138.04	446,702	-0.72(-0.52%)
Aug 06, 2021	139.53	139.92	138.67	138.76	70,972	-3.29(-2.31%)
Aug 05, 2021	142.68	142.99	141.79	142.05	60,876	-1.04(-0.72%)
Aug 04, 2021	143.54	144.05	141.34	143.09	86,544	+0.43(+0.30%)
Aug 03, 2021	142.74	143.25	142.25	142.66	61,143	+0.14(+0.10%)