Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.61	28.61	28.43	28.48	7,191	-0.19(-0.66%)
Aug 29, 2019	28.65	28.77	28.64	28.67	4,423	+0.20(+0.70%)
Aug 28, 2019	28.30	28.49	28.26	28.47	15,314	+0.18(+0.62%)
Aug 27, 2019	28.58	28.60	28.29	28.29	8,081	-0.19(-0.65%)
Aug 26, 2019	28.34	28.49	28.28	28.48	8,701	+0.27(+0.95%)
Aug 23, 2019	28.86	28.94	28.21	28.21	15,169	-0.68(-2.34%)
Aug 22, 2019	28.95	28.95	28.67	28.89	109,898	+0.03(+0.10%)
Aug 21, 2019	28.91	28.95	28.81	28.86	12,030	+0.19(+0.65%)
Aug 20, 2019	29.06	29.06	28.67	28.67	12,278	-0.35(-1.20%)
Aug 19, 2019	28.78	29.06	28.78	29.02	22,257	+0.35(+1.23%)
Aug 16, 2019	28.26	28.70	28.26	28.67	9,214	+0.40(+1.42%)
Aug 15, 2019	28.12	28.27	28.12	28.27	11,660	+0.26(+0.93%)
Aug 14, 2019	28.20	28.30	28.01	28.01	12,080	-0.39(-1.38%)
Aug 13, 2019	28.25	28.44	28.25	28.40	8,797	+0.15(+0.53%)
Aug 12, 2019	28.38	28.38	28.25	28.25	2,491	-0.15(-0.54%)
Aug 09, 2019	28.39	28.41	28.19	28.40	3,595	-0.07(-0.25%)
Aug 08, 2019	28.22	28.56	28.21	28.47	6,283	+0.44(+1.57%)
Aug 07, 2019	27.46	28.16	27.46	28.03	16,973	+0.26(+0.95%)
Aug 06, 2019	27.53	27.83	27.41	27.76	5,447	+0.37(+1.36%)
Aug 05, 2019	27.59	27.59	26.93	27.39	7,911	-0.54(-1.94%)
Aug 02, 2019	28.01	28.04	27.90	27.93	14,495	-0.22(-0.78%)