(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1358	1360	1353	1353	0	-1.92(-0.14%)
Aug 30, 2023	1351	1357	1349	1355	0	+5.15(+0.38%)
Aug 29, 2023	1331	1351	1331	1350	0	+18.43(+1.38%)
Aug 28, 2023	1330	1333	1327	1331	0	+6.98(+0.53%)
Aug 25, 2023	1322	1328	1312	1324	0	+6.87(+0.52%)
Aug 24, 2023	1337	1339	1318	1318	0	-15.77(-1.18%)
Aug 23, 2023	1324	1335	1324	1333	0	+12.44(+0.94%)
Aug 22, 2023	1329	1329	1320	1321	0	-3.54(-0.27%)
Aug 21, 2023	1320	1326	1315	1324	0	+6.83(+0.52%)
Aug 18, 2023	1319	1321	1314	1318	0	-1.30(-0.10%)
Aug 17, 2023	1331	1331	1318	1319	0	-7.94(-0.60%)
Aug 16, 2023	1335	1339	1327	1327	0	-8.58(-0.64%)
Aug 15, 2023	1345	1345	1334	1335	0	-13.60(-1.01%)
Aug 14, 2023	1340	1349	1340	1349	0	+6.51(+0.48%)
Aug 11, 2023	1339	1346	1338	1343	0	-1.88(-0.14%)
Aug 10, 2023	1352	1360	1342	1344	0	+0.12(+0.01%)
Aug 09, 2023	1353	1354	1343	1344	0	-8.77(-0.65%)
Aug 08, 2023	1351	1354	1345	1353	0	-5.22(-0.38%)
Aug 07, 2023	1354	1359	1352	1358	0	+9.96(+0.74%)
Aug 04, 2023	1358	1364	1348	1348	0	-6.13(-0.45%)
Aug 03, 2023	1352	1359	1351	1354	0	-3.04(-0.22%)
Aug 02, 2023	1366	1366	1356	1358	0	-16.59(-1.21%)