Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	26.79	26.93	26.79	26.91	5,408	+0.04(+0.15%)
May 07, 2024	27.01	27.01	26.86	26.87	4,104	+0.02(+0.07%)
May 06, 2024	26.91	27.02	26.80	26.85	4,567	-0.03(-0.10%)
May 03, 2024	26.96	26.98	26.62	26.88	9,632	+0.14(+0.51%)
May 02, 2024	26.60	26.75	26.39	26.74	16,074	+0.25(+0.96%)