(NY: XHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	36.99	36.99	36.99	36.99	119	+0.05(+0.13%)
May 20, 2024	36.95	36.95	36.95	36.95	97	+0.00(+0.00%)
May 17, 2024	36.95	36.95	36.95	36.95	100	-0.06(-0.16%)
May 16, 2024	37.07	37.07	37.01	37.01	21,313	-0.04(-0.11%)
May 15, 2024	36.96	37.05	36.96	37.05	10,890	+0.21(+0.56%)
May 14, 2024	36.84	36.84	36.84	36.84	2	+0.06(+0.16%)
May 13, 2024	36.89	36.89	36.78	36.78	103	+0.01(+0.01%)
May 10, 2024	36.77	36.77	36.77	36.77	100	-0.07(-0.19%)
May 09, 2024	36.84	36.84	36.84	36.84	7	-0.02(-0.04%)
May 08, 2024	36.86	36.86	36.86	36.86	32	-0.10(-0.27%)
May 07, 2024	36.96	36.96	36.96	36.96	255	+0.09(+0.23%)
May 06, 2024	36.88	36.88	36.88	36.88	104	+0.01(+0.03%)
May 03, 2024	36.87	36.87	36.87	36.87	100	+0.18(+0.48%)
May 02, 2024	36.69	36.69	36.69	36.69	14	+0.09(+0.26%)