Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	11.87	11.93	11.53	11.62	277,563	-0.10(-0.85%)
May 09, 2024	11.46	11.85	11.46	11.72	437,209	+0.34(+2.99%)
May 08, 2024	11.34	11.69	11.22	11.38	322,110	-0.06(-0.52%)
May 07, 2024	11.48	11.55	11.25	11.44	360,157	-0.06(-0.52%)
May 06, 2024	11.64	11.86	11.47	11.50	339,246	+0.15(+1.32%)
May 03, 2024	11.42	11.49	11.03	11.35	309,839	-0.02(-0.18%)
May 02, 2024	11.39	11.56	11.26	11.37	242,397	-0.16(-1.39%)