Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	106.01	106.27	101.62	102.62	61,000	-3.12(-2.95%)
May 07, 2024	105.93	107.85	105.46	105.74	50,795	+0.13(+0.12%)
May 06, 2024	105.73	107.35	102.74	105.61	119,395	-0.15(-0.14%)
May 03, 2024	107.81	111.59	105.66	105.76	103,291	-0.20(-0.19%)
May 02, 2024	102.61	106.99	99.77	105.96	167,703	+2.18(+2.10%)