Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	16.76	17.04	16.14	16.41	603,021	-0.67(-3.92%)
May 07, 2024	16.80	17.79	16.37	17.08	1,777,929	+0.48(+2.89%)
May 06, 2024	16.68	17.10	16.48	16.60	1,135,258	-0.57(-3.32%)
May 03, 2024	18.00	18.00	17.13	17.17	1,163,417	-0.40(-2.28%)
May 02, 2024	17.94	17.94	17.05	17.57	720,491	-0.12(-0.68%)