Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	4.260	4.392	4.260	4.350	3,098	-0.09(-2.03%)
May 09, 2024	4.290	4.500	4.250	4.440	7,631	+0.13(+3.02%)
May 08, 2024	4.305	4.600	4.263	4.310	4,613	-0.13(-2.93%)
May 07, 2024	4.550	4.640	4.420	4.440	18,466	-0.26(-5.53%)
May 06, 2024	5.460	5.580	4.700	4.700	8,525	-0.80(-14.55%)
May 03, 2024	5.580	5.580	5.500	5.500	2,042	-0.10(-1.79%)
May 02, 2024	5.580	5.928	5.580	5.600	1,129	+0.02(+0.36%)