BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.17	11.17	11.10	11.14	230,464	-0.01(-0.09%)
May 16, 2024	11.17	11.20	11.12	11.15	189,657	-0.01(-0.09%)
May 15, 2024	11.18	11.19	11.13	11.16	254,860	+0.04(+0.36%)
May 14, 2024	11.15	11.15	11.08	11.12	227,241	-0.00(-0.04%)
May 13, 2024	11.15	11.16	11.10	11.12	97,364	+0.00(+0.00%)
May 10, 2024	11.17	11.18	11.08	11.12	167,069	-0.04(-0.36%)
May 09, 2024	11.19	11.19	11.13	11.16	132,695	+0.01(+0.09%)
May 08, 2024	11.14	11.18	11.13	11.15	168,417	+0.03(+0.27%)
May 07, 2024	11.13	11.14	11.09	11.12	207,388	+0.07(+0.63%)
May 06, 2024	11.02	11.07	11.02	11.05	283,160	+0.06(+0.54%)
May 03, 2024	10.97	11.02	10.96	11.00	289,133	+0.11(+1.00%)
May 02, 2024	10.87	10.89	10.85	10.89	183,943	+0.00(+0.00%)