BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.57	13.73	13.48	13.68	140,417	+0.15(+1.11%)
May 16, 2024	13.80	13.80	13.50	13.53	92,343	-0.21(-1.53%)
May 15, 2024	13.58	13.97	13.50	13.74	237,043	+0.18(+1.33%)
May 14, 2024	13.29	13.56	13.29	13.56	96,058	+0.25(+1.88%)
May 13, 2024	13.30	13.34	13.26	13.31	87,779	+0.05(+0.37%)
May 10, 2024	13.24	13.28	13.18	13.26	60,253	+0.06(+0.45%)
May 09, 2024	13.21	13.23	13.14	13.20	71,922	-0.02(-0.15%)
May 08, 2024	13.06	13.23	13.05	13.22	131,958	+0.20(+1.52%)
May 07, 2024	12.91	13.05	12.84	13.02	160,532	+0.17(+1.31%)
May 06, 2024	12.92	12.92	12.80	12.85	69,842	+0.05(+0.39%)
May 03, 2024	12.80	12.83	12.72	12.80	110,086	+0.01(+0.08%)
May 02, 2024	12.76	12.81	12.62	12.79	118,642	+0.08(+0.62%)