Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.88	59.88	57.25	58.49	54,686	-0.35(-0.59%)
Jul 28, 2023	57.86	59.11	56.69	58.84	51,384	+2.34(+4.14%)
Jul 27, 2023	58.44	58.44	55.63	56.50	46,735	-1.57(-2.70%)
Jul 26, 2023	56.35	58.40	56.35	58.07	56,670	+2.27(+4.07%)
Jul 25, 2023	55.24	57.03	54.99	55.80	47,674	+0.99(+1.81%)
Jul 24, 2023	51.50	54.97	50.94	54.81	44,413	+3.35(+6.51%)
Jul 21, 2023	56.17	56.17	47.05	51.46	152,875	-4.71(-8.39%)
Jul 20, 2023	55.20	56.97	55.20	56.17	33,626	+1.17(+2.13%)
Jul 19, 2023	56.00	56.20	54.32	55.00	41,955	-0.70(-1.26%)
Jul 18, 2023	54.29	56.10	54.29	55.70	22,513	+1.51(+2.79%)
Jul 17, 2023	52.33	55.87	52.33	54.19	39,314	+2.12(+4.07%)
Jul 14, 2023	51.24	52.44	50.66	52.07	14,168	+1.42(+2.80%)
Jul 13, 2023	50.68	51.12	50.50	50.65	12,839	-0.35(-0.69%)
Jul 12, 2023	51.33	51.33	50.01	51.00	28,086	-0.16(-0.31%)
Jul 11, 2023	50.00	51.16	49.13	51.16	30,480	+1.53(+3.08%)
Jul 10, 2023	50.01	50.35	48.50	49.63	22,920	+0.43(+0.87%)
Jul 07, 2023	50.67	50.92	49.14	49.20	14,071	-1.81(-3.55%)
Jul 06, 2023	51.63	52.61	50.50	51.01	27,360	-0.62(-1.20%)
Jul 05, 2023	48.01	52.63	48.01	51.63	41,453	+2.63(+5.37%)
Jul 04, 2023	49.19	49.19	48.40	49.00	20,900	-0.11(-0.22%)
Jun 30, 2023				49.11	0	+0.59(+1.22%)
Jun 29, 2023	49.13	50.29	48.26	48.52	9,630	-0.18(-0.37%)
Jun 28, 2023	47.56	49.14	47.56	48.70	10,190	+1.29(+2.72%)
Jun 27, 2023	48.30	48.83	47.38	47.41	7,687	-0.35(-0.73%)
Jun 26, 2023	48.01	49.70	47.54	47.76	31,008	-1.30(-2.65%)
Jun 23, 2023	52.00	52.00	47.83	49.06	37,380	-3.31(-6.32%)
Jun 22, 2023	49.40	53.11	49.40	52.37	63,688	+2.88(+5.82%)
Jun 21, 2023	47.48	51.23	47.09	49.49	65,189	+2.45(+5.21%)
Jun 20, 2023	45.87	47.46	45.45	47.04	12,648	+0.88(+1.91%)
Jun 19, 2023	46.76	46.89	46.03	46.16	7,627	-0.06(-0.13%)
Jun 16, 2023	45.92	46.75	45.66	46.22	11,774	-0.11(-0.24%)
Jun 15, 2023	45.76	47.50	45.35	46.33	18,681	+0.39(+0.85%)
Jun 14, 2023	47.25	47.50	45.94	45.94	16,117	-0.41(-0.88%)
Jun 13, 2023	47.00	48.23	46.35	46.35	20,080	-0.41(-0.88%)
Jun 12, 2023	45.16	46.92	44.78	46.76	17,711	+1.60(+3.54%)
Jun 09, 2023	45.07	45.66	44.38	45.16	17,006	+0.14(+0.31%)
Jun 08, 2023	46.85	46.85	44.74	45.02	26,702	-2.21(-4.68%)
Jun 07, 2023	47.67	48.59	46.68	47.23	39,100	+0.12(+0.25%)
Jun 06, 2023	44.82	47.57	44.82	47.11	40,967	+2.34(+5.23%)
Jun 05, 2023	43.99	45.55	43.55	44.77	39,103	+1.47(+3.39%)
Jun 02, 2023	42.20	43.50	42.20	43.30	18,990	+0.95(+2.24%)
Jun 01, 2023	42.88	42.88	41.52	42.35	13,357	+0.09(+0.21%)
May 31, 2023	40.40	43.49	39.65	42.26	23,720	+1.72(+4.24%)
May 30, 2023	42.28	42.29	40.00	40.54	15,890	-1.48(-3.52%)
May 29, 2023	43.29	43.29	41.80	42.02	9,500	-0.69(-1.62%)
May 26, 2023	41.50	43.29	41.24	42.71	15,480	+1.26(+3.04%)
May 25, 2023	41.00	41.78	41.00	41.45	25,642	+0.40(+0.97%)
May 24, 2023	43.10	43.10	40.51	41.05	164,365	-2.07(-4.80%)
May 23, 2023	43.33	43.33	42.30	43.12	33,137	-0.20(-0.46%)
May 19, 2023				43.32	0	+0.58(+1.36%)
May 18, 2023	43.99	43.99	42.36	42.74	13,798	-1.11(-2.53%)
May 17, 2023	42.72	43.85	42.50	43.85	27,253	+1.55(+3.66%)
May 16, 2023	44.22	44.22	42.15	42.30	22,095	-1.26(-2.89%)
May 15, 2023	42.01	44.00	42.01	43.56	60,567	+1.08(+2.54%)
May 12, 2023	43.33	43.50	42.35	42.48	16,523	-0.05(-0.12%)
May 11, 2023	42.93	42.93	41.02	42.53	19,098	+0.08(+0.19%)
May 10, 2023	42.85	43.34	41.62	42.45	35,921	-0.54(-1.26%)
May 09, 2023	44.74	45.00	42.79	42.99	40,519	-1.75(-3.91%)
May 08, 2023	45.72	45.73	43.89	44.74	38,961	-0.16(-0.36%)
May 05, 2023	43.91	45.00	43.55	44.90	60,643	+1.01(+2.30%)
May 04, 2023	44.00	44.00	42.63	43.89	63,530	+1.28(+3.00%)
May 03, 2023	42.01	44.24	41.00	42.61	81,621	+1.88(+4.62%)
May 02, 2023	40.61	40.91	39.55	40.73	39,428	+0.43(+1.07%)