U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.980	5.100	4.950	5.020	930,457	+0.07(+1.41%)
Jul 28, 2023	4.900	4.980	4.865	4.950	408,099	+0.11(+2.27%)
Jul 27, 2023	5.060	5.060	4.810	4.840	555,117	-0.19(-3.78%)
Jul 26, 2023	4.940	5.060	4.875	5.030	758,779	+0.09(+1.82%)
Jul 25, 2023	4.830	5.155	4.825	4.940	754,762	+0.08(+1.65%)
Jul 24, 2023	4.560	4.915	4.521	4.860	793,725	+0.28(+6.11%)
Jul 21, 2023	4.670	4.720	4.530	4.580	435,287	-0.06(-1.29%)
Jul 20, 2023	4.680	4.730	4.555	4.640	795,180	-0.09(-1.90%)
Jul 19, 2023	4.500	4.935	4.500	4.730	921,550	+0.26(+5.82%)
Jul 18, 2023	4.470	4.580	4.410	4.470	510,754	-0.02(-0.45%)
Jul 17, 2023	4.680	4.675	4.460	4.490	551,330	-0.03(-0.66%)
Jul 14, 2023	4.640	4.675	4.495	4.520	597,235	-0.13(-2.80%)
Jul 13, 2023	4.710	4.710	4.550	4.650	514,358	-0.01(-0.21%)
Jul 12, 2023	4.530	4.760	4.507	4.660	1,106,987	+0.19(+4.25%)
Jul 11, 2023	4.310	4.490	4.285	4.470	679,907	+0.20(+4.68%)
Jul 10, 2023	4.360	4.360	4.260	4.270	481,481	-0.08(-1.84%)
Jul 07, 2023	4.210	4.430	4.150	4.350	875,539	+0.12(+2.84%)
Jul 06, 2023	4.250	4.320	4.130	4.230	579,030	-0.06(-1.40%)
Jul 05, 2023	4.210	4.320	4.120	4.290	1,511,478	+0.08(+1.90%)
Jul 03, 2023	4.250	4.360	4.190	4.210	691,070	-0.04(-0.94%)
Jun 30, 2023	4.400	4.400	4.230	4.250	431,730	-0.14(-3.19%)
Jun 29, 2023	4.340	4.400	4.323	4.390	361,891	+0.07(+1.62%)
Jun 28, 2023	4.210	4.340	4.200	4.320	624,464	+0.09(+2.13%)
Jun 27, 2023	4.080	4.255	4.060	4.230	648,090	+0.16(+3.93%)
Jun 26, 2023	4.130	4.185	4.060	4.070	488,292	-0.08(-1.93%)
Jun 23, 2023	3.950	4.280	3.950	4.150	1,427,116	+0.16(+4.01%)
Jun 22, 2023	4.010	4.065	3.940	3.990	472,648	-0.03(-0.75%)
Jun 21, 2023	4.030	4.080	3.980	4.020	498,867	-0.04(-0.99%)
Jun 20, 2023	4.150	4.175	4.020	4.060	340,913	-0.06(-1.46%)
Jun 16, 2023	4.150	4.190	4.090	4.120	695,481	+0.03(+0.73%)
Jun 15, 2023	4.010	4.160	3.995	4.090	701,598	+0.09(+2.25%)
Jun 14, 2023	3.920	4.050	3.900	4.000	941,680	+0.12(+3.09%)
Jun 13, 2023	3.950	4.020	3.880	3.880	727,900	+0.00(+0.00%)
Jun 12, 2023	3.870	3.929	3.830	3.880	493,935	+0.03(+0.78%)
Jun 09, 2023	4.060	4.080	3.820	3.850	625,530	-0.21(-5.17%)
Jun 08, 2023	4.070	4.128	4.000	4.060	632,631	+0.02(+0.50%)
Jun 07, 2023	4.200	4.320	4.030	4.040	765,483	-0.17(-4.04%)
Jun 06, 2023	4.200	4.330	4.170	4.210	800,814	-0.02(-0.47%)
Jun 05, 2023	4.250	4.345	4.190	4.230	693,338	-0.01(-0.24%)
Jun 02, 2023	4.230	4.320	4.230	4.240	367,045	+0.03(+0.71%)
Jun 01, 2023	4.180	4.290	4.140	4.210	569,825	+0.04(+0.96%)
May 31, 2023	4.210	4.250	4.150	4.170	1,245,571	-0.09(-2.11%)
May 30, 2023	4.300	4.340	4.170	4.260	593,028	+0.03(+0.71%)
May 26, 2023	4.180	4.245	3.990	4.230	855,786	+0.04(+0.95%)
May 25, 2023	4.280	4.295	4.180	4.190	375,396	-0.09(-2.10%)
May 24, 2023	4.260	4.325	4.230	4.280	373,089	+0.02(+0.47%)
May 23, 2023	4.230	4.440	4.230	4.260	469,936	+0.03(+0.71%)
May 22, 2023	4.220	4.275	4.170	4.230	723,865	+0.03(+0.71%)
May 19, 2023	4.390	4.405	4.160	4.200	516,748	-0.14(-3.23%)
May 18, 2023	4.440	4.450	4.305	4.340	598,800	-0.11(-2.47%)
May 17, 2023	4.240	4.480	4.240	4.450	554,895	+0.22(+5.20%)
May 16, 2023	4.310	4.380	4.205	4.230	778,483	-0.14(-3.20%)
May 15, 2023	4.460	4.510	4.300	4.370	520,502	-0.04(-0.91%)
May 12, 2023	4.490	4.505	4.310	4.410	617,038	-0.08(-1.78%)
May 11, 2023	4.580	4.630	4.405	4.490	578,206	-0.11(-2.39%)
May 10, 2023	4.540	4.750	4.485	4.600	722,703	+0.12(+2.68%)
May 09, 2023	4.590	4.660	4.440	4.480	757,659	-0.12(-2.61%)
May 08, 2023	4.500	4.600	4.445	4.600	550,837	+0.11(+2.45%)
May 05, 2023	4.320	4.620	4.320	4.490	774,679	+0.21(+4.91%)
May 04, 2023	4.160	4.410	4.070	4.280	1,614,521	+0.08(+1.90%)
May 03, 2023	4.430	4.790	4.040	4.200	2,722,275	-0.35(-7.69%)
May 02, 2023	4.630	4.639	4.465	4.550	688,980	-0.10(-2.15%)