Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	156.59	157.45	156.28	157.16	81,690	+1.25(+0.80%)
Jul 28, 2023	155.19	156.09	154.78	155.91	46,005	+3.15(+2.06%)
Jul 27, 2023	154.64	155.91	152.03	152.77	52,860	+1.43(+0.94%)
Jul 26, 2023	151.01	152.13	150.35	151.34	57,303	-0.91(-0.60%)
Jul 25, 2023	150.69	152.96	150.69	152.25	70,212	+2.19(+1.46%)
Jul 24, 2023	150.38	150.74	149.02	150.06	144,539	-0.14(-0.09%)
Jul 21, 2023	150.86	151.66	149.78	150.20	58,463	+0.86(+0.58%)
Jul 20, 2023	152.47	152.72	148.81	149.34	83,151	-5.26(-3.40%)
Jul 19, 2023	155.72	156.16	153.95	154.60	87,025	-0.46(-0.30%)
Jul 18, 2023	153.93	155.50	152.92	155.06	84,828	+0.60(+0.39%)
Jul 17, 2023	151.39	155.03	151.28	154.46	80,296	+2.86(+1.89%)
Jul 14, 2023	152.21	153.57	151.18	151.60	74,992	-0.75(-0.49%)
Jul 13, 2023	150.52	152.58	150.52	152.35	123,941	+3.42(+2.30%)
Jul 12, 2023	149.90	149.91	147.83	148.93	79,807	+1.19(+0.80%)
Jul 11, 2023	147.91	148.04	146.09	147.74	42,356	+0.32(+0.22%)
Jul 10, 2023	144.34	147.44	144.28	147.42	47,621	+3.17(+2.20%)
Jul 07, 2023	144.27	146.02	143.99	144.25	62,564	+0.09(+0.06%)
Jul 06, 2023	143.95	144.35	142.66	144.16	100,488	-2.26(-1.54%)
Jul 05, 2023	146.49	147.18	146.26	146.42	49,580	-1.26(-0.85%)
Jul 03, 2023	147.37	147.68	146.61	147.68	14,568	+0.61(+0.41%)
Jun 30, 2023	146.53	147.75	146.53	147.07	57,647	+1.86(+1.28%)
Jun 29, 2023	145.67	145.74	144.33	145.21	151,117	-0.35(-0.24%)
Jun 28, 2023	144.35	146.59	144.29	145.56	63,002	-0.35(-0.24%)
Jun 27, 2023	142.56	146.12	142.38	145.91	69,354	+4.34(+3.06%)
Jun 26, 2023	142.20	144.33	141.57	141.57	65,843	-0.36(-0.25%)
Jun 23, 2023	142.00	142.84	141.28	141.93	77,632	-2.14(-1.48%)
Jun 22, 2023	142.14	144.24	141.99	144.07	69,015	+1.06(+0.74%)
Jun 21, 2023	145.95	146.17	142.97	143.01	208,202	-3.44(-2.35%)
Jun 20, 2023	146.77	147.71	145.21	146.45	78,939	-1.59(-1.07%)
Jun 16, 2023	150.87	150.87	147.80	148.04	139,402	-1.31(-0.88%)
Jun 15, 2023	147.39	150.15	146.99	149.35	117,870	+1.02(+0.69%)
Jun 14, 2023	146.97	148.33	145.68	148.33	96,703	+1.18(+0.80%)
Jun 13, 2023	147.65	147.84	145.70	147.15	170,663	+1.41(+0.97%)
Jun 12, 2023	142.93	145.74	142.82	145.74	123,770	+3.94(+2.78%)
Jun 09, 2023	142.31	143.58	141.02	141.80	196,127	+0.59(+0.42%)
Jun 08, 2023	139.71	141.66	139.61	141.22	97,031	+1.56(+1.12%)
Jun 07, 2023	143.14	143.45	139.36	139.66	172,949	-2.90(-2.03%)
Jun 06, 2023	141.15	143.40	141.01	142.55	96,117	+1.14(+0.81%)
Jun 05, 2023	141.50	142.33	140.14	141.41	117,937	-0.68(-0.48%)
Jun 02, 2023	142.70	143.32	141.06	142.09	124,474	+0.76(+0.54%)
Jun 01, 2023	139.23	142.56	138.81	141.34	129,296	+1.43(+1.02%)
May 31, 2023	139.46	140.85	139.13	139.91	251,654	-1.26(-0.89%)
May 30, 2023	143.29	143.79	140.44	141.16	159,197	+0.31(+0.22%)
May 26, 2023	136.17	141.31	136.17	140.85	147,768	+6.68(+4.98%)
May 25, 2023	133.06	134.59	131.65	134.17	139,873	+4.62(+3.56%)
May 24, 2023	129.29	130.22	128.76	129.56	191,140	-1.29(-0.99%)
May 23, 2023	131.87	132.59	130.81	130.85	55,565	-2.11(-1.58%)
May 22, 2023	131.44	133.24	131.44	132.95	62,979	+1.09(+0.83%)
May 19, 2023	132.10	132.40	131.26	131.87	213,785	-0.32(-0.24%)
May 18, 2023	128.92	132.24	128.92	132.18	110,131	+3.50(+2.72%)
May 17, 2023	126.77	128.97	126.22	128.69	71,574	+2.52(+2.00%)
May 16, 2023	126.08	127.08	126.08	126.17	47,668	-0.56(-0.44%)
May 15, 2023	124.03	126.77	124.00	126.73	79,946	+2.91(+2.35%)
May 12, 2023	124.36	124.38	122.93	123.82	63,059	-0.28(-0.22%)
May 11, 2023	124.51	124.51	123.34	124.10	99,765	-0.40(-0.32%)
May 10, 2023	123.93	124.92	123.42	124.50	119,776	+1.94(+1.58%)
May 09, 2023	122.68	123.04	122.36	122.56	28,392	-1.09(-0.88%)
May 08, 2023	123.23	123.75	122.59	123.66	58,035	+0.92(+0.75%)
May 05, 2023	120.85	123.14	120.85	122.73	62,959	+1.86(+1.54%)
May 04, 2023	120.47	121.80	120.38	120.88	121,513	+0.39(+0.32%)
May 03, 2023	121.38	122.59	120.48	120.49	63,479	-0.97(-0.80%)
May 02, 2023	122.85	123.04	120.82	121.45	69,146	-1.45(-1.18%)
May 01, 2023	122.44	123.23	122.30	122.90	35,776	+0.19(+0.15%)
Apr 28, 2023	121.78	122.72	121.17	122.71	80,174	+0.87(+0.71%)
Apr 27, 2023	121.04	122.10	119.83	121.84	41,691	+2.00(+1.67%)
Apr 26, 2023	120.17	121.22	119.45	119.85	75,264	+1.11(+0.93%)
Apr 25, 2023	121.94	121.94	118.74	118.74	121,210	-4.53(-3.67%)
Apr 24, 2023	123.67	123.95	122.32	123.26	79,241	-0.62(-0.50%)
Apr 21, 2023	124.07	124.22	122.89	123.88	58,660	-0.53(-0.43%)
Apr 20, 2023	123.68	125.80	123.67	124.41	79,208	-0.55(-0.44%)
Apr 19, 2023	124.68	125.38	124.23	124.96	42,670	-1.03(-0.82%)
Apr 18, 2023	127.24	127.27	125.39	125.99	42,981	+0.07(+0.06%)
Apr 17, 2023	125.27	125.95	124.74	125.92	80,076	-0.08(-0.06%)
Apr 14, 2023	125.76	126.98	124.61	126.00	43,458	-0.48(-0.38%)
Apr 13, 2023	125.08	126.78	125.07	126.48	78,252	+1.87(+1.50%)
Apr 12, 2023	127.15	127.15	124.39	124.61	135,047	-1.32(-1.05%)
Apr 11, 2023	126.32	126.72	125.60	125.93	51,224	-0.50(-0.39%)
Apr 10, 2023	124.00	126.51	123.98	126.43	53,924	+1.16(+0.93%)
Apr 06, 2023	124.00	125.64	123.15	125.27	80,174	+0.14(+0.11%)
Apr 05, 2023	126.89	126.89	124.25	125.13	232,089	-2.78(-2.17%)
Apr 04, 2023	129.45	129.59	127.37	127.91	79,805	-1.22(-0.94%)
Apr 03, 2023	129.38	129.43	128.18	129.13	71,789	-1.25(-0.96%)
Mar 31, 2023	127.96	130.45	127.96	130.38	76,096	+2.22(+1.73%)
Mar 30, 2023	127.78	128.66	127.46	128.16	120,385	+1.83(+1.45%)
Mar 29, 2023	124.88	126.76	124.79	126.33	98,292	+3.12(+2.53%)
Mar 28, 2023	123.61	123.70	122.16	123.21	58,074	-0.82(-0.66%)
Mar 27, 2023	125.25	125.51	123.56	124.03	156,111	-0.89(-0.71%)
Mar 24, 2023	125.37	125.49	123.63	124.92	88,178	-1.24(-0.98%)
Mar 23, 2023	125.07	127.73	124.64	126.16	117,570	+2.89(+2.35%)
Mar 22, 2023	125.47	127.47	123.27	123.27	84,822	-2.20(-1.75%)
Mar 21, 2023	125.06	125.92	123.89	125.47	89,867	+1.45(+1.17%)
Mar 20, 2023	123.76	124.23	122.49	124.02	100,641	-0.04(-0.03%)
Mar 17, 2023	124.82	125.81	123.47	124.06	60,095	-0.93(-0.74%)
Mar 16, 2023	120.83	125.16	120.43	124.99	308,803	+4.08(+3.38%)
Mar 15, 2023	119.65	121.16	118.92	120.90	247,827	-0.26(-0.21%)
Mar 14, 2023	120.08	121.49	119.69	121.16	53,644	+2.94(+2.49%)
Mar 13, 2023	116.48	119.64	115.71	118.22	119,971	+0.60(+0.51%)
Mar 10, 2023	120.08	120.49	117.19	117.62	94,789	-2.35(-1.96%)
Mar 09, 2023	122.56	124.17	119.84	119.97	82,247	-2.79(-2.27%)
Mar 08, 2023	121.41	122.80	121.09	122.76	156,915	+1.64(+1.35%)
Mar 07, 2023	122.69	123.35	120.85	121.12	27,757	-1.67(-1.36%)
Mar 06, 2023	123.76	124.85	122.55	122.79	48,755	-0.38(-0.31%)
Mar 03, 2023	121.32	123.36	121.01	123.17	40,728	+1.64(+1.35%)
Mar 02, 2023	118.91	121.94	118.57	121.53	104,169	+1.67(+1.39%)
Mar 01, 2023	120.95	121.58	119.76	119.87	48,400	-0.72(-0.60%)
Feb 28, 2023	119.97	121.77	119.97	120.58	57,205	+0.46(+0.38%)
Feb 27, 2023	121.20	121.44	120.05	120.12	61,975	+0.70(+0.58%)
Feb 24, 2023	119.35	120.06	118.77	119.43	50,601	-2.40(-1.97%)
Feb 23, 2023	122.24	122.50	119.93	121.83	193,236	+2.27(+1.90%)
Feb 22, 2023	119.51	120.52	118.93	119.57	59,100	+0.83(+0.70%)
Feb 21, 2023	120.03	121.08	118.71	118.74	71,731	-3.44(-2.82%)
Feb 17, 2023	122.86	122.95	121.15	122.18	59,246	-1.85(-1.49%)
Feb 16, 2023	124.85	126.07	123.91	124.03	96,427	-3.60(-2.82%)
Feb 15, 2023	125.33	127.68	124.94	127.63	47,440	+1.40(+1.11%)
Feb 14, 2023	123.34	126.65	122.87	126.23	82,597	+2.17(+1.75%)
Feb 13, 2023	122.88	124.30	122.07	124.07	41,108	+2.02(+1.65%)
Feb 10, 2023	122.24	122.55	120.82	122.05	50,139	-1.63(-1.32%)
Feb 09, 2023	126.23	126.75	123.10	123.68	80,422	-0.49(-0.39%)
Feb 08, 2023	126.42	126.88	124.04	124.17	85,497	-2.21(-1.75%)
Feb 07, 2023	123.03	126.88	122.56	126.37	75,576	+3.65(+2.98%)
Feb 06, 2023	122.97	124.48	122.30	122.72	55,137	-1.98(-1.58%)
Feb 03, 2023	124.54	127.30	124.24	124.70	102,979	-3.20(-2.51%)
Feb 02, 2023	126.42	128.93	125.89	127.90	266,599	+4.38(+3.55%)
Feb 01, 2023	118.66	124.49	118.66	123.52	104,270	+4.96(+4.18%)
Jan 31, 2023	116.43	118.56	116.39	118.56	42,064	+2.26(+1.94%)
Jan 30, 2023	117.62	118.17	116.28	116.30	86,271	-3.04(-2.55%)
Jan 27, 2023	117.50	120.20	117.50	119.35	164,356	+0.09(+0.08%)
Jan 26, 2023	117.82	119.28	116.62	119.26	94,607	+3.08(+2.65%)
Jan 25, 2023	114.17	116.38	112.87	116.17	53,499	-0.34(-0.29%)
Jan 24, 2023	116.19	117.49	115.97	116.51	49,109	-0.76(-0.65%)
Jan 23, 2023	113.77	117.49	113.77	117.27	74,777	+3.87(+3.42%)
Jan 20, 2023	110.57	113.42	110.22	113.40	53,495	+3.73(+3.40%)
Jan 19, 2023	110.38	111.13	109.42	109.67	50,789	-1.68(-1.51%)
Jan 18, 2023	114.16	114.89	111.32	111.34	96,928	-1.66(-1.47%)
Jan 17, 2023	111.83	113.21	111.83	113.00	70,279	+0.55(+0.49%)
Jan 13, 2023	110.37	112.50	110.37	112.45	55,905	+0.66(+0.59%)
Jan 12, 2023	111.04	112.15	109.18	111.79	67,477	+1.03(+0.93%)
Jan 11, 2023	109.28	110.91	108.83	110.76	76,305	+1.68(+1.54%)
Jan 10, 2023	107.73	109.20	107.32	109.08	55,564	+0.69(+0.64%)
Jan 09, 2023	108.03	110.42	107.96	108.39	74,577	+1.99(+1.87%)
Jan 06, 2023	104.45	107.01	102.71	106.40	55,311	+3.04(+2.95%)
Jan 05, 2023	104.60	104.64	103.21	103.36	57,140	-2.59(-2.45%)
Jan 04, 2023	106.10	106.85	104.72	105.95	71,822	+1.61(+1.54%)
Jan 03, 2023	106.81	107.49	103.64	104.35	55,641	-0.69(-0.66%)
Dec 30, 2022	103.60	105.15	103.22	105.03	69,786	-0.39(-0.37%)
Dec 29, 2022	103.18	105.64	102.95	105.42	193,850	+3.36(+3.30%)
Dec 28, 2022	103.06	104.12	101.75	102.06	220,822	-1.45(-1.40%)
Dec 27, 2022	104.17	104.28	102.90	103.51	96,677	-1.22(-1.16%)
Dec 23, 2022	104.03	104.86	103.28	104.72	50,701	-0.08(-0.07%)
Dec 22, 2022	106.66	106.66	103.10	104.80	178,251	-3.81(-3.51%)
Dec 21, 2022	107.56	109.23	106.90	108.61	94,386	+1.34(+1.25%)
Dec 20, 2022	106.09	107.87	105.90	107.28	42,888	+0.14(+0.13%)
Dec 19, 2022	108.89	108.89	106.48	107.14	55,452	-2.07(-1.90%)
Dec 16, 2022	109.28	110.19	108.34	109.21	75,307	-0.74(-0.67%)
Dec 15, 2022	112.24	112.46	109.48	109.95	71,384	-4.24(-3.71%)
Dec 14, 2022	115.26	116.68	113.06	114.19	73,177	-1.10(-0.95%)
Dec 13, 2022	118.47	118.86	113.89	115.28	148,806	+2.08(+1.84%)
Dec 12, 2022	110.53	113.20	110.37	113.20	65,391	+2.49(+2.25%)
Dec 09, 2022	110.86	112.16	110.68	110.71	71,292	-0.37(-0.33%)
Dec 08, 2022	109.36	111.62	108.60	111.08	53,824	+2.52(+2.32%)
Dec 07, 2022	108.43	109.48	107.82	108.55	72,460	-0.60(-0.55%)
Dec 06, 2022	111.26	111.30	108.25	109.15	73,843	-2.24(-2.01%)
Dec 05, 2022	113.30	113.41	110.69	111.39	66,732	-2.62(-2.30%)
Dec 02, 2022	112.52	114.25	112.23	114.02	70,891	-1.62(-1.40%)
Dec 01, 2022	115.13	116.57	114.21	115.63	83,317	+1.53(+1.34%)
Nov 30, 2022	108.50	114.22	108.07	114.11	120,885	+5.42(+4.98%)
Nov 29, 2022	109.46	109.80	108.10	108.69	45,281	-0.51(-0.47%)
Nov 28, 2022	110.30	111.17	108.82	109.20	41,201	-2.30(-2.07%)
Nov 25, 2022	111.68	112.00	111.36	111.50	14,523	-0.83(-0.74%)
Nov 23, 2022	110.56	112.87	110.56	112.33	67,503	+1.47(+1.32%)
Nov 22, 2022	109.31	111.03	108.15	110.86	47,145	+1.74(+1.60%)
Nov 21, 2022	109.72	110.02	108.71	109.12	63,060	-1.52(-1.37%)
Nov 18, 2022	113.12	113.12	109.66	110.64	64,741	-0.41(-0.37%)
Nov 17, 2022	109.15	111.85	108.99	111.05	175,172	-0.83(-0.74%)
Nov 16, 2022	113.92	113.92	111.43	111.87	72,169	-3.91(-3.38%)
Nov 15, 2022	116.69	117.10	114.42	115.78	130,768	+3.15(+2.80%)
Nov 14, 2022	113.56	114.47	112.38	112.63	76,627	-1.75(-1.53%)
Nov 11, 2022	110.27	114.91	109.99	114.39	138,796	+4.12(+3.74%)
Nov 10, 2022	106.15	110.55	105.99	110.27	158,248	+10.37(+10.38%)
Nov 09, 2022	101.56	101.61	99.83	99.90	109,080	-3.05(-2.96%)
Nov 08, 2022	102.29	104.53	101.09	102.95	138,017	+1.86(+1.83%)
Nov 07, 2022	100.03	101.35	98.76	101.09	81,287	+1.99(+2.01%)
Nov 04, 2022	100.43	100.48	96.94	99.10	85,211	+0.58(+0.59%)
Nov 03, 2022	99.40	100.36	97.94	98.52	63,438	-2.87(-2.83%)
Nov 02, 2022	106.48	107.12	101.30	101.39	188,209	-4.52(-4.27%)
Nov 01, 2022	108.35	108.69	105.73	105.91	134,360	-0.37(-0.35%)
Oct 31, 2022	106.84	107.20	105.98	106.28	58,526	-1.54(-1.42%)
Oct 28, 2022	104.88	107.97	104.56	107.81	75,004	+3.10(+2.96%)
Oct 27, 2022	106.53	107.38	104.58	104.71	105,681	-1.45(-1.36%)
Oct 26, 2022	105.79	109.07	105.12	106.16	110,963	-1.98(-1.84%)
Oct 25, 2022	105.86	108.25	105.86	108.14	88,967	+2.91(+2.77%)
Oct 24, 2022	104.71	105.58	102.41	105.23	163,616	+0.52(+0.50%)
Oct 21, 2022	101.53	104.91	100.82	104.71	154,594	+2.46(+2.40%)
Oct 20, 2022	102.13	104.92	101.69	102.25	75,291	+0.52(+0.51%)
Oct 19, 2022	101.57	103.19	100.92	101.73	59,170	-0.64(-0.62%)
Oct 18, 2022	104.39	104.91	101.16	102.37	62,363	+1.20(+1.18%)
Oct 17, 2022	100.81	101.92	100.78	101.17	92,583	+3.27(+3.34%)
Oct 14, 2022	102.55	102.57	97.63	97.90	106,566	-3.68(-3.62%)
Oct 13, 2022	95.72	102.44	94.96	101.58	189,298	+1.80(+1.80%)
Oct 12, 2022	100.27	100.78	99.01	99.79	133,029	-0.32(-0.32%)
Oct 11, 2022	101.78	102.20	99.17	100.11	140,377	-2.95(-2.86%)
Oct 10, 2022	106.04	106.21	101.86	103.06	103,706	-3.12(-2.94%)
Oct 07, 2022	109.30	109.30	105.64	106.18	96,000	-5.53(-4.95%)
Oct 06, 2022	112.11	113.81	111.51	111.71	138,705	-0.95(-0.84%)
Oct 05, 2022	109.95	113.29	109.06	112.66	99,704	+0.67(+0.60%)
Oct 04, 2022	110.89	112.30	110.86	111.99	181,098	+3.97(+3.67%)
Oct 03, 2022	105.46	108.74	105.43	108.02	154,432	+3.45(+3.30%)
Sep 30, 2022	105.51	108.10	104.50	104.57	161,091	-1.64(-1.54%)
Sep 29, 2022	106.64	107.06	104.91	106.21	130,824	-2.40(-2.21%)
Sep 28, 2022	106.20	108.93	106.00	108.61	100,873	+2.18(+2.05%)
Sep 27, 2022	107.25	108.25	104.95	106.43	101,245	+0.82(+0.77%)
Sep 26, 2022	106.69	108.45	105.48	105.61	124,688	-1.00(-0.94%)
Sep 23, 2022	106.95	107.50	105.12	106.61	174,702	-1.58(-1.46%)
Sep 22, 2022	109.86	110.31	107.97	108.19	125,084	-2.48(-2.24%)
Sep 21, 2022	112.63	115.38	110.59	110.67	99,474	-1.58(-1.40%)
Sep 20, 2022	112.36	113.30	111.64	112.25	88,779	-1.44(-1.27%)
Sep 19, 2022	111.60	113.79	111.60	113.69	43,163	+0.80(+0.71%)
Sep 16, 2022	112.56	113.03	111.32	112.89	139,041	-1.39(-1.21%)
Sep 15, 2022	115.39	116.94	113.66	114.28	74,205	-2.53(-2.17%)
Sep 14, 2022	116.63	117.29	115.61	116.81	57,480	+0.46(+0.39%)
Sep 13, 2022	118.62	118.85	115.92	116.35	65,011	-7.04(-5.70%)
Sep 12, 2022	122.73	123.65	122.09	123.39	45,503	+1.28(+1.04%)
Sep 09, 2022	120.22	122.35	120.22	122.11	53,294	+4.10(+3.47%)
Sep 08, 2022	115.09	118.23	114.61	118.02	108,232	+1.60(+1.38%)
Sep 07, 2022	114.14	116.82	113.52	116.41	72,967	+2.49(+2.19%)
Sep 06, 2022	115.17	115.33	113.16	113.92	182,407	-1.21(-1.05%)
Sep 02, 2022	117.68	118.57	114.55	115.13	61,455	-1.15(-0.99%)
Sep 01, 2022	116.80	116.83	113.56	116.27	70,259	-3.19(-2.67%)
Aug 31, 2022	121.43	121.89	118.82	119.46	61,934	-0.72(-0.60%)
Aug 30, 2022	122.23	122.66	118.72	120.18	64,680	-0.94(-0.77%)
Aug 29, 2022	121.92	123.27	121.02	121.12	56,751	-1.98(-1.61%)
Aug 26, 2022	128.98	129.21	123.09	123.10	78,922	-5.84(-4.53%)
Aug 25, 2022	126.54	128.96	126.54	128.94	64,682	+2.96(+2.35%)
Aug 24, 2022	125.49	126.85	125.21	125.98	44,829	+0.58(+0.46%)
Aug 23, 2022	125.53	127.14	125.30	125.40	36,710	+0.15(+0.12%)
Aug 22, 2022	126.94	127.29	124.91	125.25	100,642	-4.10(-3.17%)
Aug 19, 2022	131.42	131.60	128.69	129.35	50,836	-3.81(-2.86%)
Aug 18, 2022	132.17	133.66	131.71	133.16	27,208	+0.92(+0.69%)
Aug 17, 2022	133.43	133.48	130.99	132.24	66,118	-3.15(-2.33%)
Aug 16, 2022	135.74	136.14	133.55	135.39	47,030	-1.38(-1.01%)
Aug 15, 2022	135.32	137.09	135.04	136.78	67,242	+0.81(+0.59%)
Aug 12, 2022	133.90	135.97	133.64	135.97	49,206	+3.37(+2.54%)
Aug 11, 2022	135.29	136.49	132.29	132.60	71,852	-1.12(-0.83%)
Aug 10, 2022	132.34	134.01	131.79	133.72	118,830	+5.00(+3.89%)
Aug 09, 2022	130.83	130.83	127.80	128.71	64,562	-3.85(-2.90%)
Aug 08, 2022	132.81	135.11	132.02	132.56	93,873	-0.42(-0.31%)
Aug 05, 2022	130.48	133.43	130.48	132.98	102,016	+0.09(+0.07%)
Aug 04, 2022	131.85	132.89	130.59	132.89	71,763	+0.25(+0.19%)
Aug 03, 2022	128.92	132.81	128.92	132.64	50,348	+3.59(+2.78%)
Aug 02, 2022	127.41	130.59	127.22	129.05	93,539	+0.21(+0.16%)