Renew Energy Global Plc Cl A (NQ: RNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.120	6.220	6.110	6.200	416,759	+0.13(+2.14%)
Jul 28, 2023	5.990	6.095	5.990	6.070	208,849	+0.11(+1.85%)
Jul 27, 2023	6.050	6.100	5.950	5.960	498,159	-0.11(-1.81%)
Jul 26, 2023	5.960	6.090	5.960	6.070	601,818	+0.09(+1.51%)
Jul 25, 2023	6.160	6.160	5.970	5.980	564,825	-0.18(-2.92%)
Jul 24, 2023	6.400	6.400	6.140	6.160	902,710	-0.23(-3.60%)
Jul 21, 2023	5.910	6.400	5.810	6.390	2,765,143	+0.51(+8.67%)
Jul 20, 2023	5.910	5.920	5.790	5.880	572,897	-0.01(-0.17%)
Jul 19, 2023	5.590	5.890	5.590	5.890	982,185	+0.35(+6.32%)
Jul 18, 2023	5.670	5.690	5.420	5.540	726,216	-0.10(-1.77%)
Jul 17, 2023	5.630	5.800	5.580	5.640	551,474	-0.04(-0.70%)
Jul 14, 2023	5.800	5.835	5.665	5.680	806,262	-0.10(-1.73%)
Jul 13, 2023	5.720	5.960	5.700	5.780	841,812	+0.10(+1.76%)
Jul 12, 2023	5.500	5.710	5.500	5.680	707,165	+0.10(+1.79%)
Jul 11, 2023	5.650	5.680	5.530	5.580	595,112	-0.04(-0.71%)
Jul 10, 2023	5.530	5.660	5.500	5.620	408,366	+0.10(+1.81%)
Jul 07, 2023	5.430	5.595	5.410	5.520	486,674	+0.09(+1.66%)
Jul 06, 2023	5.620	5.650	5.320	5.430	1,073,310	-0.28(-4.90%)
Jul 05, 2023	5.610	5.770	5.410	5.710	611,343	+0.10(+1.78%)
Jul 03, 2023	5.470	5.660	5.440	5.610	292,210	+0.13(+2.37%)
Jun 30, 2023	5.480	5.510	5.330	5.480	722,584	+0.06(+1.11%)
Jun 29, 2023	5.220	5.485	5.160	5.420	1,555,075	+0.18(+3.44%)
Jun 28, 2023	5.360	5.360	5.215	5.240	275,352	-0.13(-2.42%)
Jun 27, 2023	5.430	5.455	5.300	5.370	789,368	-0.07(-1.29%)
Jun 26, 2023	5.480	5.510	5.423	5.440	433,143	-0.05(-0.91%)
Jun 23, 2023	5.510	5.560	5.410	5.490	608,022	-0.06(-1.08%)
Jun 22, 2023	5.600	5.690	5.530	5.550	423,431	-0.06(-1.07%)
Jun 21, 2023	5.600	5.650	5.550	5.610	347,259	-0.01(-0.18%)
Jun 20, 2023	5.920	5.920	5.520	5.620	778,335	-0.29(-4.91%)
Jun 16, 2023	5.970	6.215	5.860	5.910	3,524,239	+0.05(+0.85%)
Jun 15, 2023	5.700	5.850	5.590	5.860	1,419,604	+0.69(+13.35%)
May 08, 2023	5.460	5.510	5.160	5.170	491,574	-0.30(-5.48%)
May 05, 2023	5.270	5.635	5.270	5.470	818,029	+0.22(+4.19%)
May 04, 2023	5.310	5.380	5.215	5.250	352,479	-0.03(-0.57%)
May 03, 2023	5.210	5.410	5.210	5.280	442,516	+0.07(+1.34%)
May 02, 2023	5.110	5.250	5.080	5.210	548,153	+0.08(+1.56%)