Dundee Sustainable Technologies Inc (CSE: DST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				0.0800	0	+0.00(+0.00%)
Jul 25, 2023	0.0800	0.0800	0.0800	0.0800	5,500	-0.02(-20.00%)
Jul 19, 2023				0.1000	72	+0.03(+42.86%)
Jul 17, 2023	0.0700			0.0700	0	+0.02(+27.27%)
Jul 07, 2023				0.0550	0	+0.01(+37.50%)
Jun 27, 2023				0.0400	99	+0.00(+0.00%)
Jun 15, 2023				0.0400	0	+0.00(+14.29%)
Jun 14, 2023	0.0500	0.0500	0.0350	0.0350	15,925	-0.07(-65.00%)
Jun 12, 2023	0.1000			0.1000	0	+0.05(+100.00%)
May 23, 2023				0.0500	0	+0.00(+0.00%)
May 17, 2023				0.0500	0	+0.00(+5.26%)
May 16, 2023	0.0475	0.0475	0.0475	0.0475	5,000	-0.00(-5.00%)
May 15, 2023	0.0500	0.0500	0.0500	0.0500	4,600	+0.00(+0.00%)
May 12, 2023	0.0550	0.0550	0.0500	0.0500	31,500	-0.01(-16.67%)