Gigamedia Ltd (NQ: GIGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.530	1.530	1.470	1.470	3,913	-0.04(-2.92%)
Jul 28, 2023	1.510	1.530	1.510	1.514	2,535	+0.02(+1.62%)
Jul 27, 2023	1.490	1.540	1.490	1.490	11,385	+0.01(+0.68%)
Jul 26, 2023	1.560	1.560	1.480	1.480	2,928	-0.01(-0.68%)
Jul 25, 2023	1.450	1.530	1.450	1.490	12,020	+0.03(+2.06%)
Jul 24, 2023	1.470	1.473	1.460	1.460	4,617	-0.03(-2.01%)
Jul 21, 2023	1.470	1.500	1.450	1.490	14,528	+0.02(+1.36%)
Jul 20, 2023	1.420	1.475	1.390	1.470	23,380	+0.04(+2.80%)
Jul 19, 2023	1.380	1.430	1.380	1.430	21,140	+0.04(+2.88%)
Jul 18, 2023	1.380	1.400	1.380	1.390	4,606	+0.00(+0.00%)
Jul 17, 2023	1.400	1.410	1.380	1.390	2,461	-0.01(-0.71%)
Jul 14, 2023	1.400	1.420	1.400	1.400	10,746	+0.01(+0.72%)
Jul 13, 2023	1.390	1.420	1.390	1.390	11,635	+0.00(+0.00%)
Jul 12, 2023	1.400	1.406	1.380	1.390	6,941	-0.02(-1.42%)
Jul 11, 2023	1.400	1.410	1.400	1.410	2,834	+0.00(+0.00%)
Jul 10, 2023	1.390	1.420	1.390	1.410	959	+0.02(+1.43%)
Jul 07, 2023	1.420	1.420	1.390	1.390	845	-0.01(-0.71%)
Jul 06, 2023	1.410	1.410	1.390	1.400	3,366	+0.01(+0.72%)
Jul 05, 2023	1.390	1.400	1.390	1.390	3,542	-0.02(-1.07%)
Jul 03, 2023	1.380	1.410	1.380	1.405	2,056	+0.02(+1.08%)
Jun 30, 2023	1.380	1.420	1.380	1.390	1,302	-0.01(-0.71%)
Jun 29, 2023	1.397	1.405	1.396	1.400	5,945	+0.02(+1.45%)
Jun 28, 2023	1.390	1.400	1.380	1.380	2,167	+0.01(+0.73%)
Jun 27, 2023	1.380	1.395	1.370	1.370	28,588	-0.02(-1.79%)
Jun 26, 2023	1.396	1.396	1.380	1.395	5,283	+0.02(+1.09%)
Jun 23, 2023	1.400	1.400	1.380	1.380	2,527	-0.04(-2.86%)
Jun 22, 2023	1.450	1.450	1.380	1.421	4,273	+0.02(+1.47%)
Jun 21, 2023	1.420	1.420	1.380	1.400	12,742	+0.01(+0.71%)
Jun 20, 2023	1.420	1.420	1.380	1.390	26,384	-0.02(-1.41%)
Jun 16, 2023	1.400	1.455	1.400	1.410	6,586	-0.01(-0.70%)
Jun 15, 2023	1.460	1.460	1.420	1.420	2,328	-0.06(-4.05%)
May 08, 2023	1.460	1.540	1.460	1.480	7,744	-0.02(-1.33%)
May 05, 2023	1.500	1.570	1.430	1.500	15,292	-0.02(-1.64%)
May 04, 2023	1.540	1.590	1.480	1.525	37,894	-0.03(-1.61%)
May 03, 2023	1.530	1.620	1.488	1.550	76,662	+0.02(+1.31%)
May 02, 2023	1.520	1.570	1.515	1.530	31,632	-0.02(-1.18%)