1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	87.88	87.89	87.88	87.88	7,018,974	+0.01(+0.01%)
Jul 28, 2023	87.87	87.88	87.87	87.87	3,880,130	+0.01(+0.01%)
Jul 27, 2023	87.85	87.86	87.85	87.86	4,937,972	+0.05(+0.05%)
Jul 26, 2023	87.82	87.82	87.82	87.82	4,895,911	+0.01(+0.01%)
Jul 25, 2023	87.82	87.82	87.81	87.81	4,356,624	+0.01(+0.01%)
Jul 24, 2023	87.80	87.81	87.80	87.80	3,915,204	+0.01(+0.01%)
Jul 21, 2023	87.79	87.80	87.79	87.79	4,269,341	+0.00(+0.00%)
Jul 20, 2023	87.78	87.79	87.77	87.79	5,269,805	+0.05(+0.05%)
Jul 19, 2023	87.74	87.75	87.74	87.74	5,356,803	+0.02(+0.02%)
Jul 18, 2023	87.73	87.73	87.72	87.72	4,992,157	+0.00(+0.00%)
Jul 17, 2023	87.72	87.72	87.71	87.72	4,103,602	+0.01(+0.01%)
Jul 14, 2023	87.70	87.71	87.70	87.71	6,795,876	+0.01(+0.01%)
Jul 13, 2023	87.69	87.70	87.69	87.70	6,196,181	+0.04(+0.04%)
Jul 12, 2023	87.65	87.66	87.65	87.66	7,505,158	+0.02(+0.02%)
Jul 11, 2023	87.64	87.65	87.64	87.64	5,816,747	+0.01(+0.01%)
Jul 10, 2023	87.62	87.63	87.62	87.63	4,371,994	+0.02(+0.02%)
Jul 07, 2023	87.61	87.62	87.61	87.61	6,780,363	+0.01(+0.01%)
Jul 06, 2023	87.60	87.61	87.60	87.60	7,907,393	+0.03(+0.03%)
Jul 05, 2023	87.58	87.59	87.57	87.58	8,341,123	+0.01(+0.01%)
Jul 03, 2023	87.56	87.57	87.56	87.57	7,487,977	+0.02(+0.02%)
Jun 30, 2023	87.54	87.55	87.54	87.54	8,448,184	+0.03(+0.03%)
Jun 29, 2023	87.53	87.53	87.52	87.52	6,007,056	+0.03(+0.03%)
Jun 28, 2023	87.50	87.50	87.49	87.49	4,702,880	+0.01(+0.01%)
Jun 27, 2023	87.48	87.49	87.48	87.48	5,733,926	+0.02(+0.02%)
Jun 26, 2023	87.47	87.48	87.46	87.46	7,591,745	+0.01(+0.01%)
Jun 23, 2023	87.45	87.46	87.45	87.45	4,039,566	+0.01(+0.01%)
Jun 22, 2023	87.44	87.45	87.44	87.44	4,928,458	+0.04(+0.04%)
Jun 21, 2023	87.41	87.42	87.40	87.40	5,181,406	+0.00(+0.00%)
Jun 20, 2023	87.39	87.40	87.39	87.40	6,467,638	+0.02(+0.02%)
Jun 16, 2023	87.39	87.39	87.38	87.38	4,998,064	+0.01(+0.01%)
Jun 15, 2023	87.37	87.38	87.37	87.37	10,315,251	+0.51(+0.58%)
May 08, 2023	86.87	86.88	86.87	86.87	5,797,425	+0.01(+0.01%)
May 05, 2023	86.86	86.88	86.85	86.86	7,550,974	+0.02(+0.02%)
May 04, 2023	86.85	86.85	86.83	86.84	8,473,751	+0.03(+0.03%)
May 03, 2023	86.82	86.82	86.81	86.81	5,825,613	+0.01(+0.01%)
May 02, 2023	86.83	86.83	86.80	86.80	5,787,720	-0.02(-0.02%)