Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.18	42.36	41.18	42.00	153,352	+0.82(+1.99%)
Jul 28, 2023	41.39	42.40	41.04	41.18	253,053	-0.06(-0.15%)
Jul 27, 2023	43.73	43.89	41.14	41.24	140,236	-2.45(-5.61%)
Jul 26, 2023	44.06	44.76	43.50	43.69	67,926	-0.37(-0.84%)
Jul 25, 2023	44.25	44.51	43.28	44.06	80,597	-0.19(-0.43%)
Jul 24, 2023	44.87	45.63	44.15	44.25	141,577	-0.37(-0.83%)
Jul 21, 2023	44.21	45.11	43.91	44.62	93,582	+0.73(+1.66%)
Jul 20, 2023	44.10	44.62	43.65	43.89	55,074	-0.01(-0.02%)
Jul 19, 2023	45.10	45.23	43.11	43.90	141,208	-0.81(-1.81%)
Jul 18, 2023	44.85	45.50	44.40	44.71	152,600	-0.16(-0.36%)
Jul 17, 2023	42.78	45.27	42.78	44.87	241,455	+2.09(+4.89%)
Jul 14, 2023	43.71	43.71	41.95	42.78	176,094	-0.77(-1.77%)
Jul 13, 2023	43.52	43.91	42.96	43.55	134,786	+0.36(+0.83%)
Jul 12, 2023	42.01	43.44	41.60	43.19	193,920	+1.69(+4.07%)
Jul 11, 2023	41.50	41.69	40.77	41.50	80,205	+0.19(+0.46%)
Jul 10, 2023	41.73	42.02	40.87	41.31	119,896	-0.33(-0.79%)
Jul 07, 2023	40.93	42.08	40.86	41.64	102,535	+0.67(+1.64%)
Jul 06, 2023	43.67	43.92	40.75	40.97	157,646	-2.68(-6.14%)
Jul 05, 2023	43.09	43.77	42.21	43.65	138,747	+0.83(+1.94%)
Jul 03, 2023	43.69	43.88	42.70	42.82	66,627	-0.50(-1.15%)
Jun 30, 2023	42.67	43.45	42.00	43.32	245,739	+0.96(+2.27%)
Jun 29, 2023	41.75	42.55	41.35	42.36	98,804	+0.62(+1.49%)
Jun 28, 2023	41.81	43.22	41.62	41.74	113,474	-0.06(-0.14%)
Jun 27, 2023	42.51	43.67	41.22	41.80	129,941	-0.59(-1.39%)
Jun 26, 2023	43.33	44.30	41.96	42.39	192,947	+0.35(+0.83%)
Jun 23, 2023	42.07	43.41	40.96	42.04	238,464	-0.05(-0.12%)
Jun 22, 2023	43.65	43.69	41.73	42.09	279,270	-1.71(-3.90%)
Jun 21, 2023	42.60	44.04	42.35	43.80	413,059	+1.03(+2.41%)
Jun 20, 2023	41.89	43.00	41.39	42.77	387,647	+1.86(+4.55%)
Jun 16, 2023	38.31	41.16	38.31	40.91	372,566	+2.57(+6.70%)
Jun 15, 2023	38.41	39.47	38.32	38.34	197,654	+0.15(+0.39%)
Jun 14, 2023	38.55	38.90	37.69	38.19	119,313	-0.36(-0.93%)
Jun 13, 2023	38.80	39.35	38.22	38.55	157,364	-0.23(-0.59%)
Jun 12, 2023	39.00	39.84	38.66	38.78	136,813	-0.36(-0.92%)
Jun 09, 2023	39.74	40.11	38.76	39.14	154,502	-0.33(-0.84%)
Jun 08, 2023	40.49	40.76	39.00	39.47	200,787	-0.66(-1.64%)
Jun 07, 2023	41.73	41.73	39.86	40.13	271,904	-0.70(-1.71%)
Jun 06, 2023	39.15	41.00	39.11	40.83	330,497	+1.69(+4.32%)
Jun 05, 2023	39.05	39.59	38.52	39.14	246,751	+0.62(+1.61%)
Jun 02, 2023	38.70	39.19	38.21	38.52	139,350	+0.13(+0.34%)
Jun 01, 2023	37.00	38.43	37.00	38.39	96,613	+1.39(+3.76%)
May 31, 2023	37.62	37.84	36.10	37.00	178,277	-0.46(-1.23%)
May 30, 2023	36.64	37.64	36.50	37.46	82,036	+0.77(+2.10%)
May 26, 2023	37.20	37.68	36.20	36.69	56,965	-0.04(-0.11%)
May 25, 2023	37.06	37.75	36.05	36.73	52,424	+0.02(+0.05%)
May 24, 2023	36.33	37.07	35.70	36.71	104,792	+0.42(+1.16%)
May 23, 2023	36.02	37.59	35.67	36.29	179,549	+0.52(+1.45%)
May 22, 2023	36.27	36.69	35.53	35.77	61,945	-0.35(-0.97%)
May 19, 2023	35.22	36.73	35.22	36.12	128,959	+0.96(+2.73%)
May 18, 2023	35.75	35.75	34.40	35.16	138,335	-0.54(-1.51%)
May 17, 2023	35.15	36.19	35.00	35.70	90,216	+0.57(+1.62%)
May 16, 2023	36.43	36.50	35.09	35.13	176,091	-1.47(-4.02%)
May 15, 2023	36.94	36.94	35.26	36.60	267,059	-0.76(-2.03%)
May 12, 2023	36.35	37.47	36.20	37.36	137,468	+1.12(+3.09%)
May 11, 2023	35.35	36.45	34.24	36.24	254,924	+1.09(+3.10%)
May 10, 2023	34.81	35.35	34.55	35.15	90,844	+0.68(+1.97%)
May 09, 2023	33.94	35.34	33.56	34.47	142,240	+0.66(+1.95%)
May 08, 2023	34.49	34.98	33.80	33.81	102,479	-0.32(-0.94%)
May 05, 2023	33.18	34.51	32.79	34.13	59,672	+1.60(+4.92%)
May 04, 2023	33.47	33.92	32.10	32.53	65,305	-0.72(-2.17%)
May 03, 2023	34.00	34.37	33.05	33.25	90,291	-0.59(-1.74%)
May 02, 2023	33.39	33.96	32.50	33.84	118,045	+0.42(+1.26%)