BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.477	9.563	9.451	9.544	101,010	+0.10(+1.02%)
Jul 28, 2023	9.467	9.467	9.419	9.448	47,195	+0.08(+0.82%)
Jul 27, 2023	9.448	9.448	9.371	9.371	119,178	-0.08(-0.81%)
Jul 26, 2023	9.438	9.496	9.438	9.448	110,761	+0.01(+0.10%)
Jul 25, 2023	9.438	9.467	9.419	9.438	85,473	-0.04(-0.41%)
Jul 24, 2023	9.467	9.496	9.438	9.477	101,142	+0.01(+0.10%)
Jul 21, 2023	9.448	9.496	9.428	9.467	100,285	+0.03(+0.31%)
Jul 20, 2023	9.419	9.448	9.400	9.438	105,206	-0.02(-0.20%)
Jul 19, 2023	9.505	9.534	9.409	9.457	107,843	-0.02(-0.20%)
Jul 18, 2023	9.457	9.486	9.438	9.477	53,369	+0.06(+0.61%)
Jul 17, 2023	9.380	9.438	9.380	9.419	19,125	+0.00(+0.00%)
Jul 14, 2023	9.438	9.477	9.400	9.419	48,615	-0.02(-0.20%)
Jul 13, 2023	9.409	9.467	9.409	9.438	50,284	+0.02(+0.19%)
Jul 12, 2023	9.429	9.453	9.410	9.420	33,235	+0.03(+0.31%)
Jul 11, 2023	9.372	9.400	9.372	9.391	30,941	+0.02(+0.20%)
Jul 10, 2023	9.324	9.391	9.324	9.372	27,222	+0.03(+0.31%)
Jul 07, 2023	9.286	9.381	9.286	9.343	70,587	+0.02(+0.21%)
Jul 06, 2023	9.305	9.324	9.257	9.324	67,959	-0.02(-0.21%)
Jul 05, 2023	9.401	9.410	9.324	9.343	49,937	-0.04(-0.41%)
Jul 03, 2023	9.314	9.401	9.314	9.381	41,459	+0.08(+0.82%)
Jun 30, 2023	9.391	9.401	9.286	9.305	98,000	+0.01(+0.10%)
Jun 29, 2023	9.324	9.367	9.295	9.295	65,530	-0.06(-0.61%)
Jun 28, 2023	9.343	9.391	9.327	9.353	83,277	+0.01(+0.10%)
Jun 27, 2023	9.334	9.410	9.324	9.343	51,141	+0.05(+0.52%)
Jun 26, 2023	9.353	9.391	9.247	9.295	82,912	-0.01(-0.10%)
Jun 23, 2023	9.305	9.353	9.305	9.305	53,216	+0.03(+0.31%)
Jun 22, 2023	9.286	9.305	9.247	9.276	102,848	+0.01(+0.10%)
Jun 21, 2023	9.286	9.295	9.209	9.266	64,262	-0.01(-0.10%)
Jun 20, 2023	9.257	9.300	9.257	9.276	60,237	+0.01(+0.10%)
Jun 16, 2023	9.286	9.305	9.266	9.266	18,740	-0.05(-0.51%)
Jun 15, 2023	9.266	9.314	9.199	9.314	53,883	-0.05(-0.53%)
May 08, 2023	9.441	9.441	9.364	9.364	13,630	-0.10(-1.01%)
May 05, 2023	9.364	9.498	9.354	9.460	52,437	+0.11(+1.22%)
May 04, 2023	9.317	9.383	9.315	9.345	49,771	+0.03(+0.31%)
May 03, 2023	9.393	9.395	9.317	9.317	31,296	-0.06(-0.61%)
May 02, 2023	9.402	9.402	9.307	9.374	52,750	+0.04(+0.41%)