Selectquote Inc (NY: SLQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.850	1.920	1.800	1.890	1,088,180	+0.11(+6.18%)
Jul 28, 2023	1.730	1.795	1.720	1.780	666,607	+0.08(+4.71%)
Jul 27, 2023	1.830	1.831	1.680	1.700	646,235	-0.12(-6.59%)
Jul 26, 2023	1.770	1.820	1.710	1.820	314,623	+0.05(+2.82%)
Jul 25, 2023	1.830	1.830	1.765	1.770	350,653	-0.07(-3.80%)
Jul 24, 2023	1.890	1.905	1.825	1.840	595,275	-0.05(-2.65%)
Jul 21, 2023	1.830	1.911	1.820	1.890	625,184	+0.09(+5.00%)
Jul 20, 2023	1.820	1.830	1.770	1.800	354,620	-0.02(-1.10%)
Jul 19, 2023	1.760	1.840	1.751	1.820	663,906	-0.01(-0.55%)
Jul 18, 2023	1.810	1.870	1.800	1.830	315,882	+0.00(+0.00%)
Jul 17, 2023	1.830	1.850	1.785	1.830	531,994	+0.00(+0.00%)
Jul 14, 2023	1.990	1.990	1.825	1.830	538,682	-0.15(-7.58%)
Jul 13, 2023	1.900	1.985	1.880	1.980	771,362	+0.08(+4.21%)
Jul 12, 2023	1.940	1.960	1.875	1.900	458,275	-0.03(-1.55%)
Jul 11, 2023	1.830	1.930	1.760	1.930	594,738	+0.13(+7.22%)
Jul 10, 2023	1.760	1.810	1.690	1.800	820,219	-0.01(-0.55%)
Jul 07, 2023	1.800	1.875	1.790	1.810	811,274	-0.03(-1.63%)
Jul 06, 2023	1.920	1.920	1.770	1.840	816,091	-0.10(-5.15%)
Jul 05, 2023	2.050	2.060	1.930	1.940	876,536	-0.13(-6.28%)
Jul 03, 2023	2.000	2.100	1.929	2.070	1,091,896	+0.12(+6.15%)
Jun 30, 2023	1.880	1.970	1.880	1.950	881,118	+0.12(+6.56%)
Jun 29, 2023	1.770	1.840	1.740	1.830	798,620	+0.08(+4.57%)
Jun 28, 2023	1.720	1.760	1.662	1.750	808,723	+0.03(+1.74%)
Jun 27, 2023	1.660	1.720	1.600	1.720	674,866	+0.06(+3.61%)
Jun 26, 2023	1.750	1.770	1.600	1.660	1,049,755	-0.05(-2.92%)
Jun 23, 2023	1.580	1.710	1.525	1.710	1,631,536	+0.10(+6.21%)
Jun 22, 2023	1.650	1.650	1.550	1.610	494,895	-0.04(-2.42%)
Jun 21, 2023	1.660	1.670	1.570	1.650	760,014	-0.03(-1.79%)
Jun 20, 2023	1.670	1.710	1.640	1.680	499,965	-0.05(-2.89%)
Jun 16, 2023	1.730	1.781	1.669	1.730	890,911	+0.04(+2.37%)
Jun 15, 2023	1.660	1.735	1.619	1.690	874,670	+0.27(+19.01%)
May 08, 2023	1.340	1.450	1.220	1.420	1,984,306	+0.07(+5.19%)
May 05, 2023	1.110	1.443	1.100	1.350	3,219,702	+0.28(+26.17%)
May 04, 2023	1.020	1.080	0.9500	1.070	2,466,014	+0.05(+4.90%)
May 03, 2023	1.010	1.110	1.010	1.020	1,500,990	+0.00(+0.00%)
May 02, 2023	1.120	1.120	1.000	1.020	1,305,064	-0.14(-12.07%)