SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.23	27.44	27.23	27.36	131,582	+0.17(+0.61%)
Jul 28, 2023	27.22	27.22	27.05	27.20	88,314	+0.14(+0.51%)
Jul 27, 2023	27.28	27.34	27.06	27.06	84,779	-0.23(-0.86%)
Jul 26, 2023	27.25	27.37	27.20	27.29	83,712	-0.05(-0.18%)
Jul 25, 2023	27.17	27.36	27.17	27.34	72,946	+0.21(+0.76%)
Jul 24, 2023	26.96	27.24	26.96	27.14	76,542	+0.18(+0.65%)
Jul 21, 2023	26.96	26.96	26.82	26.96	467,264	+0.04(+0.15%)
Jul 20, 2023	26.87	26.92	26.81	26.92	103,634	+0.08(+0.29%)
Jul 19, 2023	26.72	26.89	26.72	26.84	333,871	+0.09(+0.33%)
Jul 18, 2023	26.52	26.82	26.52	26.76	151,077	+0.22(+0.85%)
Jul 17, 2023	26.62	26.62	26.51	26.53	90,291	-0.12(-0.44%)
Jul 14, 2023	26.96	26.96	26.63	26.65	52,516	-0.24(-0.91%)
Jul 13, 2023	26.72	26.92	26.72	26.89	71,614	+0.21(+0.79%)
Jul 12, 2023	26.54	26.73	26.54	26.68	78,303	+0.36(+1.35%)
Jul 11, 2023	26.07	26.37	26.07	26.33	91,793	+0.31(+1.20%)
Jul 10, 2023	25.99	26.07	25.96	26.01	65,360	-0.03(-0.11%)
Jul 07, 2023	25.80	26.11	25.78	26.04	75,327	+0.28(+1.10%)
Jul 06, 2023	25.91	25.91	25.59	25.76	73,822	-0.32(-1.24%)
Jul 05, 2023	26.19	26.19	26.03	26.08	75,005	-0.11(-0.41%)
Jul 03, 2023	26.05	26.27	26.05	26.19	55,567	+0.18(+0.68%)
Jun 30, 2023	25.98	26.07	25.95	26.01	113,761	+0.15(+0.57%)
Jun 29, 2023	25.78	25.87	25.73	25.87	92,228	+0.11(+0.43%)
Jun 28, 2023	25.80	25.82	25.65	25.76	178,372	-0.06(-0.24%)
Jun 27, 2023	25.83	25.88	25.74	25.82	74,594	-0.06(-0.23%)
Jun 26, 2023	25.64	25.90	25.64	25.88	111,171	+0.21(+0.84%)
Jun 23, 2023	25.87	25.87	25.62	25.66	123,182	-0.31(-1.20%)
Jun 22, 2023	26.07	26.07	25.90	25.98	194,320	-0.25(-0.97%)
Jun 21, 2023	26.05	26.30	25.98	26.23	66,161	+0.17(+0.64%)
Jun 20, 2023	26.21	26.21	25.99	26.06	66,322	-0.35(-1.31%)
Jun 16, 2023	26.39	26.48	26.38	26.41	127,416	+0.06(+0.22%)
Jun 15, 2023	26.11	26.39	26.11	26.35	305,744	-0.13(-0.47%)
May 08, 2023	26.69	26.69	26.48	26.48	60,579	-0.03(-0.11%)
May 05, 2023	26.34	26.52	26.29	26.51	60,905	+0.45(+1.74%)
May 04, 2023	26.03	26.18	25.97	26.05	54,216	-0.01(-0.04%)
May 03, 2023	26.08	26.26	26.06	26.06	93,511	-0.19(-0.74%)
May 02, 2023	26.53	26.53	26.12	26.25	105,190	-0.38(-1.42%)