US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.26	11.32	11.17	11.32	22,049	+0.05(+0.44%)
Jul 28, 2023	11.35	11.37	11.23	11.27	4,991	+0.05(+0.49%)
Jul 27, 2023	11.38	11.38	11.12	11.21	30,174	-0.22(-1.92%)
Jul 26, 2023	11.38	11.48	11.38	11.43	82,973	-0.12(-1.03%)
Jul 25, 2023	11.40	11.56	11.40	11.55	16,612	+0.16(+1.44%)
Jul 24, 2023	11.30	11.40	11.27	11.38	13,451	+0.06(+0.57%)
Jul 21, 2023	11.26	11.37	11.26	11.32	6,619	+0.05(+0.42%)
Jul 20, 2023	11.31	11.31	11.24	11.27	18,561	+0.19(+1.74%)
Jul 19, 2023	11.19	11.26	11.06	11.08	13,053	-0.04(-0.40%)
Jul 18, 2023	11.05	11.14	11.05	11.12	8,413	+0.12(+1.08%)
Jul 17, 2023	11.08	11.08	10.94	11.01	8,875	-0.11(-1.02%)
Jul 14, 2023	11.30	11.30	11.00	11.12	28,712	+0.06(+0.54%)
Jul 13, 2023	11.13	11.23	11.05	11.06	33,562	-0.19(-1.69%)
Jul 12, 2023	11.31	11.31	11.16	11.25	16,956	-0.21(-1.79%)
Jul 11, 2023	11.27	11.49	11.27	11.46	8,214	+0.16(+1.43%)
Jul 10, 2023	11.06	11.37	11.06	11.29	24,457	+0.19(+1.73%)
Jul 07, 2023	11.18	11.35	11.03	11.10	14,454	-0.17(-1.53%)
Jul 06, 2023	11.29	11.39	11.17	11.27	10,883	+0.03(+0.23%)
Jul 05, 2023	11.45	11.55	11.24	11.25	7,362	-0.14(-1.24%)
Jul 03, 2023	11.45	11.45	11.28	11.39	4,761	-0.13(-1.17%)
Jun 30, 2023	11.29	11.54	11.29	11.52	9,166	+0.28(+2.48%)
Jun 29, 2023	11.14	11.28	11.14	11.24	9,960	+0.09(+0.77%)
Jun 28, 2023	11.31	11.35	11.16	11.16	22,839	-0.28(-2.45%)
Jun 27, 2023	11.64	11.64	11.30	11.44	52,929	-0.20(-1.73%)
Jun 26, 2023	11.66	11.74	11.58	11.64	36,661	+0.07(+0.61%)
Jun 23, 2023	11.24	11.61	11.23	11.57	24,782	+0.21(+1.85%)
Jun 22, 2023	11.37	11.42	11.26	11.36	10,761	+0.01(+0.09%)
Jun 21, 2023	11.15	11.35	11.15	11.35	19,125	+0.24(+2.16%)
Jun 20, 2023	11.36	11.46	11.09	11.11	96,165	-0.29(-2.57%)
Jun 16, 2023	11.36	11.44	11.22	11.40	20,010	+0.09(+0.82%)
Jun 15, 2023	11.02	11.31	10.98	11.31	21,819	+0.37(+3.38%)
May 08, 2023	10.92	11.03	10.84	10.94	17,356	+0.28(+2.63%)
May 05, 2023	10.58	10.81	10.58	10.66	8,559	+0.08(+0.76%)
May 04, 2023	10.65	10.74	10.57	10.58	17,595	-0.16(-1.49%)
May 03, 2023	10.81	10.84	10.67	10.74	29,391	-0.26(-2.36%)
May 02, 2023	11.00	11.03	10.89	11.00	33,883	-0.14(-1.26%)