Biovie Inc (NQ: BIVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.750	4.900	4.640	4.720	195,385	-0.04(-0.84%)
Jul 28, 2023	4.620	4.800	4.502	4.760	194,572	+0.15(+3.25%)
Jul 27, 2023	4.710	4.750	4.530	4.610	157,201	-0.08(-1.71%)
Jul 26, 2023	4.820	4.860	4.675	4.690	218,437	-0.14(-2.90%)
Jul 25, 2023	4.960	5.000	4.800	4.830	260,001	-0.15(-3.01%)
Jul 24, 2023	5.040	5.100	4.912	4.980	170,667	-0.06(-1.29%)
Jul 21, 2023	5.050	5.160	4.900	5.045	120,039	-0.00(-0.10%)
Jul 20, 2023	5.150	5.212	4.900	5.050	195,322	-0.10(-1.94%)
Jul 19, 2023	5.150	5.360	5.040	5.150	219,698	+0.00(+0.00%)
Jul 18, 2023	5.250	5.650	4.980	5.150	645,461	+0.09(+1.78%)
Jul 17, 2023	5.020	5.186	4.900	5.060	275,977	+0.01(+0.20%)
Jul 14, 2023	4.970	5.100	4.870	5.050	100,634	+0.08(+1.61%)
Jul 13, 2023	4.870	5.029	4.790	4.970	151,911	+0.08(+1.64%)
Jul 12, 2023	5.390	5.560	4.820	4.890	240,290	-0.28(-5.42%)
Jul 11, 2023	4.680	5.190	4.670	5.170	210,310	+0.49(+10.47%)
Jul 10, 2023	4.450	4.760	4.270	4.680	250,368	+0.24(+5.41%)
Jul 07, 2023	4.510	4.540	4.330	4.440	107,609	+0.01(+0.23%)
Jul 06, 2023	4.230	4.590	4.112	4.430	169,734	+0.10(+2.31%)
Jul 05, 2023	4.200	4.479	4.115	4.330	282,392	+0.11(+2.61%)