Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	384.62	387.04	382.07	386.75	1,633,148	+1.94(+0.50%)
Jul 28, 2023	382.77	385.24	381.34	384.81	1,460,040	+4.04(+1.06%)
Jul 27, 2023	384.31	384.82	379.37	380.77	2,360,139	-3.54(-0.92%)
Jul 26, 2023	383.31	384.58	375.78	384.31	1,844,122	-2.80(-0.72%)
Jul 25, 2023	381.68	387.68	381.63	387.11	1,345,777	+6.29(+1.65%)
Jul 24, 2023	381.13	382.12	377.89	380.83	1,482,375	+0.15(+0.04%)
Jul 21, 2023	376.56	381.54	375.02	380.68	1,207,825	+2.91(+0.77%)
Jul 20, 2023	372.33	377.88	370.99	377.77	1,096,110	+6.82(+1.84%)
Jul 19, 2023	378.55	380.01	370.55	370.95	1,623,410	-9.46(-2.49%)
Jul 18, 2023	373.11	380.69	373.11	380.41	1,110,586	+2.14(+0.57%)
Jul 17, 2023	374.71	379.71	374.70	378.27	1,163,750	+3.50(+0.93%)
Jul 14, 2023	373.35	375.68	372.72	374.78	895,388	+1.43(+0.38%)
Jul 13, 2023	372.32	374.30	369.89	373.35	1,294,081	+2.51(+0.68%)
Jul 12, 2023	366.65	371.17	362.31	370.84	1,573,009	+7.68(+2.12%)
Jul 11, 2023	366.10	367.98	359.62	363.16	1,173,829	-0.70(-0.19%)
Jul 10, 2023	360.25	365.04	360.25	363.86	1,305,233	+3.01(+0.83%)
Jul 07, 2023	359.38	366.18	358.37	360.85	1,350,407	-0.02(-0.01%)
Jul 06, 2023	358.74	361.26	354.77	360.87	2,151,534	-2.68(-0.74%)
Jul 05, 2023	367.39	370.28	362.02	363.55	2,956,405	-10.81(-2.89%)