Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	275.79	277.23	273.05	276.14	39,745	-2.61(-0.93%)
Jul 28, 2023	277.44	281.24	275.71	278.75	30,013	+4.91(+1.79%)
Jul 27, 2023	267.65	276.81	266.82	273.84	46,502	+8.98(+3.39%)
Jul 26, 2023	254.77	266.52	253.97	264.86	65,509	+11.53(+4.55%)
Jul 25, 2023	262.18	263.86	251.04	253.33	44,141	-9.27(-3.53%)
Jul 24, 2023	270.87	271.13	262.57	262.60	27,565	-7.02(-2.60%)
Jul 21, 2023	270.67	271.72	266.52	269.61	18,849	-1.84(-0.68%)
Jul 20, 2023	279.19	279.19	271.44	271.45	32,920	-5.69(-2.05%)
Jul 19, 2023	284.08	284.08	274.88	277.14	52,220	-7.43(-2.61%)
Jul 18, 2023	280.10	289.28	280.10	284.56	39,032	+3.87(+1.38%)
Jul 17, 2023	278.24	282.84	277.81	280.69	27,838	+0.75(+0.27%)
Jul 14, 2023	283.60	283.60	279.86	279.94	16,168	-4.78(-1.68%)
Jul 13, 2023	276.72	287.07	276.72	284.72	29,483	+7.55(+2.72%)
Jul 12, 2023	279.96	282.14	276.78	277.17	23,994	+0.53(+0.19%)
Jul 11, 2023	275.75	277.51	270.38	276.64	24,962	-1.42(-0.51%)
Jul 10, 2023	277.87	280.90	277.43	278.06	34,850	+0.50(+0.18%)
Jul 07, 2023	273.35	279.33	273.15	277.57	43,427	+5.07(+1.86%)
Jul 06, 2023	276.15	279.13	267.62	272.49	40,025	-3.62(-1.31%)
Jul 05, 2023	277.92	277.92	272.63	276.11	44,766	-2.97(-1.06%)