Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.26	25.50	24.76	25.00	242,066	+0.19(+0.77%)
Jul 28, 2022	24.66	24.94	24.61	24.81	297,498	+0.48(+1.97%)
Jul 27, 2022	24.22	24.35	24.02	24.33	78,629	+0.20(+0.83%)
Jul 26, 2022	24.16	24.25	23.73	24.13	277,593	+0.60(+2.55%)
Jul 25, 2022	23.40	23.60	23.11	23.53	118,036	+0.64(+2.80%)
Jul 22, 2022	23.15	23.54	22.87	22.89	276,581	-0.40(-1.72%)
Jul 21, 2022	23.34	23.80	23.18	23.29	148,265	-0.59(-2.47%)
Jul 20, 2022	23.95	24.00	23.74	23.88	94,926	-0.20(-0.83%)
Jul 19, 2022	23.85	24.20	23.68	24.08	163,988	-0.51(-2.07%)
Jul 18, 2022	24.74	25.05	24.51	24.59	141,442	+0.27(+1.11%)
Jul 15, 2022	24.40	24.57	24.03	24.32	141,180	+0.03(+0.12%)
Jul 14, 2022	23.86	24.45	23.86	24.29	153,077	+0.22(+0.91%)
Jul 13, 2022	23.81	24.40	23.68	24.07	215,437	+0.41(+1.73%)
Jul 12, 2022	24.71	24.80	23.58	23.66	334,810	-1.41(-5.62%)
Jul 11, 2022	25.75	25.79	25.03	25.07	306,971	-0.10(-0.40%)
Jul 08, 2022	24.45	25.18	24.39	25.17	385,994	+1.06(+4.40%)
Jul 07, 2022	24.28	24.63	23.99	24.11	350,345	+0.37(+1.56%)
Jul 06, 2022	23.63	23.82	23.17	23.74	369,062	+0.29(+1.24%)
Jul 05, 2022	24.43	24.53	23.31	23.45	714,297	-1.16(-4.71%)
Jul 01, 2022	25.14	25.18	24.57	24.61	469,557	-0.55(-2.19%)
Jun 30, 2022	26.00	26.24	25.04	25.16	566,859	-1.09(-4.15%)
Jun 29, 2022	26.41	26.44	26.20	26.25	442,259	-0.05(-0.19%)
Jun 28, 2022	26.45	26.69	26.29	26.30	313,105	+0.14(+0.54%)
Jun 27, 2022	26.31	26.39	25.84	26.16	417,299	-0.65(-2.42%)
Jun 24, 2022	26.62	27.00	26.50	26.81	254,385	+0.66(+2.52%)
Jun 23, 2022	27.00	27.11	25.88	26.15	929,052	-1.37(-4.98%)
Jun 22, 2022	27.59	27.98	27.51	27.52	375,056	-0.28(-1.01%)
Jun 21, 2022	28.15	28.42	27.45	27.80	783,611	-1.06(-3.67%)
Jun 17, 2022	29.46	29.53	28.74	28.86	518,048	-0.24(-0.82%)
Jun 16, 2022	28.80	29.29	28.80	29.10	548,660	+0.45(+1.57%)
Jun 15, 2022	28.25	28.91	28.25	28.65	271,522	+0.12(+0.42%)
Jun 14, 2022	28.64	28.79	28.48	28.53	552,410	-0.12(-0.42%)
Jun 13, 2022	28.92	29.02	28.27	28.65	679,035	-0.14(-0.49%)
Jun 10, 2022	28.54	28.81	28.34	28.79	418,875	+0.28(+0.98%)
Jun 09, 2022	28.31	28.82	28.30	28.51	225,034	+0.01(+0.04%)
Jun 08, 2022	28.76	28.82	28.38	28.50	224,425	-0.02(-0.07%)
Jun 07, 2022	28.15	28.64	28.05	28.52	208,744	+0.56(+2.00%)
Jun 06, 2022	27.83	28.00	27.66	27.96	298,520	+0.40(+1.45%)
Jun 03, 2022	27.49	27.77	27.49	27.56	155,093	-0.01(-0.04%)
Jun 02, 2022	27.70	27.80	27.50	27.57	688,786	+0.10(+0.36%)
Jun 01, 2022	28.26	28.39	27.20	27.47	784,071	-0.75(-2.66%)
May 31, 2022	28.77	28.81	28.08	28.22	391,494	-0.67(-2.32%)
May 27, 2022	28.67	28.99	28.67	28.89	223,693	+0.43(+1.51%)
May 26, 2022	28.39	28.79	28.25	28.46	267,385	-0.08(-0.28%)
May 25, 2022	28.23	28.67	28.12	28.54	492,328	-0.19(-0.66%)
May 24, 2022	29.12	29.12	28.35	28.73	278,414	-0.50(-1.71%)
May 23, 2022	29.20	29.27	28.87	29.23	210,682	+0.26(+0.90%)
May 20, 2022	28.98	29.05	28.81	28.97	385,457	-0.07(-0.24%)
May 19, 2022	28.83	29.33	28.80	29.04	266,958	-0.12(-0.41%)
May 18, 2022	29.72	29.72	29.06	29.16	503,999	-0.71(-2.38%)
May 17, 2022	29.98	30.04	29.81	29.87	496,629	-0.11(-0.37%)
May 16, 2022	29.63	29.98	29.60	29.98	567,549	+0.67(+2.29%)
May 13, 2022	29.64	29.64	29.12	29.31	258,562	-0.31(-1.05%)
May 12, 2022	29.22	29.74	29.05	29.62	673,542	+0.41(+1.40%)
May 11, 2022	28.79	29.24	28.79	29.21	693,508	+0.65(+2.28%)
May 10, 2022	28.34	28.61	28.23	28.56	266,401	+0.36(+1.28%)
May 09, 2022	28.45	28.66	28.15	28.20	576,547	-0.73(-2.52%)
May 06, 2022	29.37	29.37	28.65	28.93	476,928	-0.48(-1.63%)
May 05, 2022	29.50	29.50	29.17	29.41	386,693	+0.11(+0.38%)
May 04, 2022	29.52	29.57	29.01	29.30	261,075	+0.01(+0.03%)
May 03, 2022	29.76	29.91	29.14	29.29	360,013	-0.34(-1.15%)