DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.44	10.79	10.08	10.71	2,006,644	+0.53(+5.21%)
Jul 28, 2022	9.810	10.18	9.270	10.18	1,819,667	+0.23(+2.31%)
Jul 27, 2022	9.250	10.10	9.070	9.950	2,677,589	+1.38(+16.10%)
Jul 26, 2022	9.270	9.270	8.510	8.570	1,289,278	-1.03(-10.73%)
Jul 25, 2022	9.810	9.900	9.340	9.600	978,171	-0.25(-2.54%)
Jul 22, 2022	10.74	11.21	9.660	9.850	1,970,996	-1.41(-12.52%)
Jul 21, 2022	10.70	11.27	10.42	11.26	1,513,903	+0.47(+4.36%)
Jul 20, 2022	9.940	10.97	9.910	10.79	2,408,662	+1.01(+10.33%)
Jul 19, 2022	9.320	9.830	8.950	9.780	2,069,680	+0.91(+10.26%)
Jul 18, 2022	9.260	9.580	8.730	8.870	2,575,493	-0.03(-0.34%)
Jul 15, 2022	8.530	8.940	8.300	8.900	2,001,252	+0.76(+9.34%)
Jul 14, 2022	8.350	8.470	7.800	8.140	1,337,792	-0.48(-5.57%)
Jul 13, 2022	8.090	8.921	7.920	8.620	1,145,178	-0.08(-0.92%)
Jul 12, 2022	9.200	9.600	8.535	8.700	1,085,293	-0.40(-4.40%)
Jul 11, 2022	9.740	9.810	8.940	9.100	1,814,600	-1.01(-9.99%)
Jul 08, 2022	9.840	10.48	9.560	10.11	1,957,240	-0.18(-1.75%)
Jul 07, 2022	9.670	10.38	9.560	10.29	1,534,508	+0.75(+7.86%)
Jul 06, 2022	9.640	9.980	9.240	9.540	1,708,748	-0.08(-0.83%)
Jul 05, 2022	8.160	9.630	7.940	9.620	2,073,676	+1.02(+11.86%)
Jul 01, 2022	8.010	8.600	7.930	8.600	1,435,682	+0.50(+6.17%)
Jun 30, 2022	8.400	8.460	7.530	8.100	1,745,236	-0.63(-7.22%)
Jun 29, 2022	8.770	8.970	8.360	8.730	835,609	-0.03(-0.34%)
Jun 28, 2022	10.11	10.31	8.720	8.760	1,666,408	-1.24(-12.40%)
Jun 27, 2022	10.72	10.77	9.830	10.000	1,761,962	-0.53(-5.03%)
Jun 24, 2022	9.450	10.59	9.440	10.53	2,304,811	+1.35(+14.71%)
Jun 23, 2022	8.660	9.260	8.315	9.180	1,068,019	+0.79(+9.42%)
Jun 22, 2022	7.930	8.890	7.930	8.390	977,603	+0.13(+1.57%)
Jun 21, 2022	8.420	8.755	8.230	8.260	1,177,556	+0.43(+5.49%)
Jun 17, 2022	7.480	8.130	7.400	7.830	2,086,591	+0.43(+5.81%)
Jun 16, 2022	7.890	8.020	7.200	7.400	1,570,593	-1.23(-14.25%)
Jun 15, 2022	8.120	9.000	8.020	8.630	1,598,502	+0.85(+10.93%)
Jun 14, 2022	8.200	8.300	7.561	7.780	905,756	-0.19(-2.38%)
Jun 13, 2022	8.690	8.910	7.880	7.970	1,652,556	-1.71(-17.67%)
Jun 10, 2022	10.32	10.50	9.530	9.680	1,090,079	-1.63(-14.41%)
Jun 09, 2022	12.49	12.66	11.28	11.31	1,127,194	-1.39(-10.94%)
Jun 08, 2022	12.51	13.18	12.50	12.70	449,091	+0.04(+0.32%)
Jun 07, 2022	11.88	12.73	11.70	12.66	1,116,237	+0.35(+2.84%)
Jun 06, 2022	12.80	12.96	12.01	12.31	1,013,741	+0.14(+1.15%)
Jun 03, 2022	12.54	12.93	12.02	12.17	1,299,779	-0.94(-7.17%)
Jun 02, 2022	11.43	13.25	11.34	13.11	1,647,668	+1.65(+14.40%)
Jun 01, 2022	11.96	12.55	11.18	11.46	1,158,559	-0.11(-0.95%)
May 31, 2022	11.78	11.96	11.07	11.57	1,171,056	-0.25(-2.12%)
May 27, 2022	11.09	11.84	11.05	11.82	1,365,528	+1.02(+9.44%)
May 26, 2022	9.890	11.01	9.630	10.80	951,695	+0.82(+8.22%)
May 25, 2022	9.140	10.26	9.110	9.980	1,338,202	+0.68(+7.31%)
May 24, 2022	10.03	10.03	8.880	9.300	2,201,412	-1.78(-16.07%)
May 23, 2022	11.12	11.17	10.35	11.08	623,078	+0.13(+1.19%)
May 20, 2022	11.53	11.68	9.930	10.95	954,985	+0.02(+0.18%)
May 19, 2022	10.36	11.47	10.30	10.93	1,236,081	+0.20(+1.86%)
May 18, 2022	11.91	12.21	10.53	10.73	625,711	-1.81(-14.43%)
May 17, 2022	12.61	12.89	11.58	12.54	822,724	+0.65(+5.47%)
May 16, 2022	12.80	13.12	11.79	11.89	1,022,742	-1.14(-8.75%)
May 13, 2022	11.96	13.17	11.81	13.03	1,107,271	+1.68(+14.80%)
May 12, 2022	10.46	12.17	10.18	11.35	934,594	+0.30(+2.71%)
May 11, 2022	11.90	12.80	10.96	11.05	759,085	-1.14(-9.35%)
May 10, 2022	12.91	13.20	11.28	12.19	779,854	+0.08(+0.66%)
May 09, 2022	13.24	13.77	11.87	12.11	865,461	-2.11(-14.84%)
May 06, 2022	14.91	15.45	13.36	14.22	955,818	-1.35(-8.67%)
May 05, 2022	18.34	18.34	14.90	15.57	1,193,525	-3.80(-19.62%)
May 04, 2022	17.53	19.42	16.08	19.37	740,907	+1.61(+9.07%)
May 03, 2022	18.00	18.51	17.40	17.76	404,878	-0.38(-2.09%)