Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.38	13.38	13.15	13.31	3,729	+0.16(+1.22%)
Jul 28, 2022	13.19	13.19	13.10	13.15	5,111	+0.12(+0.92%)
Jul 27, 2022	13.00	13.18	12.97	13.03	4,263	+0.08(+0.62%)
Jul 26, 2022	12.95	12.96	12.95	12.95	1,366	-0.05(-0.38%)
Jul 25, 2022	12.95	13.00	12.94	13.00	1,675	-0.07(-0.54%)
Jul 22, 2022	12.86	13.13	12.86	13.07	819	+0.04(+0.31%)
Jul 21, 2022	12.98	13.03	12.98	13.03	5,500	+0.02(+0.14%)
Jul 20, 2022	13.13	13.13	13.01	13.01	1,199	+0.21(+1.66%)
Jul 18, 2022				12.80	19	+0.20(+1.59%)
Jul 15, 2022	12.66	12.66	12.60	12.60	382	-0.06(-0.47%)
Jul 14, 2022	12.73	12.90	12.62	12.66	4,891	-0.54(-4.09%)
Jul 13, 2022	13.20	13.25	13.15	13.20	4,200	+0.04(+0.30%)
Jul 12, 2022	13.21	13.21	13.16	13.16	1,135	-0.19(-1.42%)
Jul 07, 2022				13.35	15	+0.22(+1.68%)
Jul 06, 2022	13.31	13.51	13.13	13.13	2,500	+0.47(+3.71%)
Jul 05, 2022	12.88	12.88	12.65	12.66	618	-0.24(-1.86%)
Jun 30, 2022				12.90	0	-0.10(-0.77%)
Jun 29, 2022	13.00	13.00	13.00	13.00	110	-0.48(-3.56%)
Jun 28, 2022	13.48	13.48	13.48	13.48	1,165	+0.13(+0.97%)
Jun 27, 2022	13.19	13.35	13.19	13.35	1,251	+0.16(+1.21%)
Jun 24, 2022	13.00	13.19	13.00	13.19	3,341	+0.37(+2.89%)
Jun 23, 2022	13.29	13.34	12.77	12.82	3,596	-0.59(-4.40%)
Jun 21, 2022				13.41	50	+0.86(+6.85%)
Jun 17, 2022	12.66	12.66	12.32	12.55	1,621	-0.16(-1.26%)
Jun 16, 2022	13.30	13.30	12.69	12.71	4,459	-0.62(-4.66%)
Jun 15, 2022	13.15	13.65	13.10	13.33	7,074	+0.22(+1.65%)
Jun 14, 2022	13.62	13.62	13.11	13.11	11,352	-0.19(-1.40%)
Jun 13, 2022	14.05	14.05	13.26	13.30	13,447	-0.92(-6.47%)
Jun 09, 2022				14.22	49	-0.28(-1.93%)
Jun 06, 2022				14.50	2	+0.02(+0.14%)
Jun 02, 2022				14.48	15	-0.16(-1.13%)
Jun 01, 2022	14.70	14.70	14.64	14.64	650	+0.02(+0.13%)
May 31, 2022	14.63	14.68	14.60	14.63	3,975	-0.00(-0.02%)
May 27, 2022	14.76	14.76	14.63	14.63	1,596	-0.16(-1.08%)
May 26, 2022	14.75	14.80	14.75	14.79	4,744	-0.17(-1.14%)
May 25, 2022	14.60	14.96	14.60	14.96	2,835	+0.16(+1.08%)
May 24, 2022	14.80	14.81	14.79	14.80	816	+0.11(+0.75%)
May 20, 2022				14.69	30	-0.12(-0.81%)
May 19, 2022	14.80	14.83	14.67	14.81	3,625	+0.11(+0.75%)
May 18, 2022	14.93	14.93	14.70	14.70	305	-0.36(-2.39%)
May 17, 2022	14.85	15.06	14.85	15.06	1,817	+0.21(+1.41%)
May 16, 2022	14.75	14.85	14.75	14.85	2,230	-0.18(-1.22%)
May 13, 2022	14.90	15.03	14.90	15.03	2,300	+0.53(+3.68%)
May 12, 2022	14.50	14.55	14.50	14.50	2,061	-0.12(-0.85%)
May 11, 2022	14.34	14.68	14.34	14.62	925	+0.29(+1.99%)
May 10, 2022	14.26	14.40	14.26	14.34	991	-0.20(-1.38%)
May 09, 2022	14.00	14.61	14.00	14.54	1,969	-0.00(-0.03%)
May 06, 2022	14.44	14.85	14.44	14.54	4,552	+0.10(+0.71%)
May 05, 2022	14.74	14.74	14.44	14.44	775	-0.21(-1.42%)
May 04, 2022	14.60	14.65	14.60	14.65	1,400	+0.19(+1.31%)
May 03, 2022	14.46	14.46	14.46	14.46	800	+0.00(+0.00%)