AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.852	8.946	8.834	8.920	246,855	+0.08(+0.88%)
Jul 28, 2022	8.800	8.852	8.766	8.843	229,008	+0.09(+0.98%)
Jul 27, 2022	8.705	8.757	8.645	8.757	133,763	+0.12(+1.39%)
Jul 26, 2022	8.654	8.680	8.620	8.637	154,339	-0.02(-0.20%)
Jul 25, 2022	8.585	8.671	8.559	8.654	214,978	+0.10(+1.21%)
Jul 22, 2022	8.594	8.662	8.499	8.550	364,744	+0.01(+0.10%)
Jul 21, 2022	8.568	8.589	8.499	8.542	247,607	+0.03(+0.30%)
Jul 20, 2022	8.439	8.602	8.439	8.516	197,416	+0.08(+0.92%)
Jul 19, 2022	8.387	8.456	8.370	8.439	214,554	+0.12(+1.45%)
Jul 18, 2022	8.421	8.451	8.318	8.318	119,127	-0.09(-1.02%)
Jul 15, 2022	8.396	8.503	8.318	8.404	655,050	+0.08(+0.93%)
Jul 14, 2022	8.258	8.370	8.224	8.327	187,149	+0.02(+0.21%)
Jul 13, 2022	8.275	8.327	8.215	8.310	369,721	-0.02(-0.21%)
Jul 12, 2022	8.344	8.387	8.301	8.327	190,353	+0.00(+0.00%)
Jul 11, 2022	8.353	8.400	8.284	8.327	242,307	-0.09(-1.02%)
Jul 08, 2022	8.447	8.525	8.353	8.413	163,959	-0.05(-0.61%)
Jul 07, 2022	8.361	8.482	8.336	8.464	188,492	+0.12(+1.40%)
Jul 06, 2022	8.356	8.374	8.305	8.348	159,305	+0.01(+0.10%)
Jul 05, 2022	8.365	8.365	8.271	8.339	163,154	-0.04(-0.51%)
Jul 01, 2022	8.314	8.425	8.314	8.382	157,181	+0.03(+0.41%)
Jun 30, 2022	8.211	8.348	8.211	8.348	134,586	+0.06(+0.72%)
Jun 29, 2022	8.339	8.339	8.245	8.288	172,317	-0.04(-0.51%)
Jun 28, 2022	8.374	8.408	8.315	8.331	106,298	-0.01(-0.10%)
Jun 27, 2022	8.399	8.408	8.314	8.339	148,210	-0.05(-0.61%)
Jun 24, 2022	8.288	8.400	8.228	8.391	160,614	+0.15(+1.87%)
Jun 23, 2022	8.254	8.280	8.168	8.237	195,796	+0.03(+0.42%)
Jun 22, 2022	8.262	8.342	8.203	8.203	293,690	-0.06(-0.72%)
Jun 21, 2022	8.305	8.391	8.254	8.262	288,551	-0.03(-0.31%)
Jun 17, 2022	8.126	8.339	8.117	8.288	216,110	+0.09(+1.04%)
Jun 16, 2022	8.143	8.220	8.040	8.203	587,687	-0.03(-0.31%)
Jun 15, 2022	8.288	8.339	8.160	8.228	410,054	+0.06(+0.73%)
Jun 14, 2022	8.262	8.322	8.134	8.168	297,537	-0.09(-1.14%)
Jun 13, 2022	8.433	8.433	8.203	8.262	376,308	-0.26(-3.11%)
Jun 10, 2022	8.570	8.587	8.485	8.527	120,377	-0.13(-1.48%)
Jun 09, 2022	8.775	8.775	8.638	8.656	149,170	-0.12(-1.36%)
Jun 08, 2022	8.784	8.801	8.741	8.775	94,278	-0.03(-0.29%)
Jun 07, 2022	8.724	8.818	8.715	8.801	116,263	+0.05(+0.59%)
Jun 06, 2022	8.835	8.842	8.741	8.750	125,576	-0.02(-0.19%)
Jun 03, 2022	8.801	8.844	8.724	8.767	157,031	-0.05(-0.58%)
Jun 02, 2022	8.758	8.844	8.750	8.818	199,056	+0.05(+0.54%)
Jun 01, 2022	8.813	8.872	8.762	8.770	154,699	+0.00(+0.00%)
May 31, 2022	8.847	8.864	8.736	8.770	171,207	-0.08(-0.86%)
May 27, 2022	8.686	8.872	8.686	8.847	206,173	+0.16(+1.86%)
May 26, 2022	8.499	8.762	8.499	8.686	284,495	+0.18(+2.10%)
May 25, 2022	8.431	8.550	8.429	8.507	168,471	+0.08(+1.01%)
May 24, 2022	8.397	8.439	8.354	8.422	212,465	-0.02(-0.20%)
May 23, 2022	8.405	8.516	8.380	8.439	300,610	+0.05(+0.61%)
May 20, 2022	8.405	8.490	8.363	8.388	964,153	+0.03(+0.30%)
May 19, 2022	8.287	8.405	8.278	8.363	161,256	+0.04(+0.51%)
May 18, 2022	8.168	8.346	8.151	8.320	578,980	+0.12(+1.45%)
May 17, 2022	8.202	8.215	8.125	8.202	188,802	+0.06(+0.73%)
May 16, 2022	8.227	8.253	8.100	8.142	560,204	-0.08(-1.03%)
May 13, 2022	8.253	8.287	8.202	8.227	204,882	+0.03(+0.31%)
May 12, 2022	8.295	8.320	8.159	8.202	351,481	-0.14(-1.63%)
May 11, 2022	8.346	8.439	8.316	8.337	165,632	-0.02(-0.20%)
May 10, 2022	8.405	8.405	8.312	8.354	186,341	+0.03(+0.41%)
May 09, 2022	8.431	8.444	8.312	8.320	293,490	-0.14(-1.71%)
May 06, 2022	8.541	8.541	8.431	8.465	247,585	-0.09(-1.09%)
May 05, 2022	8.635	8.652	8.524	8.558	257,147	-0.15(-1.70%)
May 04, 2022	8.597	8.706	8.529	8.706	228,432	+0.10(+1.18%)
May 03, 2022	8.614	8.622	8.580	8.605	159,446	+0.03(+0.29%)