BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.11	11.18	11.06	11.17	153,634	+0.08(+0.74%)
Jul 28, 2022	10.96	11.09	10.94	11.09	146,349	+0.16(+1.50%)
Jul 27, 2022	10.89	11.01	10.89	10.92	86,833	+0.01(+0.08%)
Jul 26, 2022	10.90	10.95	10.87	10.91	93,695	+0.05(+0.50%)
Jul 25, 2022	10.86	10.89	10.80	10.86	85,623	-0.02(-0.17%)
Jul 22, 2022	10.84	10.91	10.78	10.88	142,202	+0.07(+0.68%)
Jul 21, 2022	10.93	10.93	10.77	10.80	132,571	-0.07(-0.67%)
Jul 20, 2022	10.97	10.97	10.80	10.88	159,878	-0.04(-0.33%)
Jul 19, 2022	10.90	10.92	10.84	10.91	126,315	+0.08(+0.76%)
Jul 18, 2022	10.95	10.98	10.82	10.83	221,817	-0.13(-1.17%)
Jul 15, 2022	10.98	11.01	10.95	10.96	126,320	+0.04(+0.33%)
Jul 14, 2022	10.98	10.98	10.79	10.92	120,395	-0.01(-0.07%)
Jul 13, 2022	10.89	11.00	10.88	10.93	211,202	-0.07(-0.66%)
Jul 12, 2022	11.04	11.16	10.93	11.00	194,675	+0.01(+0.08%)
Jul 11, 2022	10.93	11.06	10.93	10.99	228,456	+0.12(+1.09%)
Jul 08, 2022	10.90	10.99	10.85	10.88	245,981	-0.04(-0.33%)
Jul 07, 2022	10.86	10.92	10.77	10.91	411,695	+0.08(+0.76%)
Jul 06, 2022	10.73	10.90	10.73	10.83	205,664	+0.09(+0.85%)
Jul 05, 2022	10.71	10.78	10.66	10.74	225,387	+0.05(+0.51%)
Jul 01, 2022	10.67	10.74	10.59	10.69	250,869	+0.09(+0.86%)
Jun 30, 2022	10.54	10.61	10.41	10.59	294,656	+0.07(+0.69%)
Jun 29, 2022	10.48	10.54	10.44	10.52	212,151	+0.09(+0.87%)
Jun 28, 2022	10.48	10.48	10.41	10.43	106,141	-0.01(-0.09%)
Jun 27, 2022	10.47	10.47	10.38	10.44	120,587	+0.01(+0.09%)
Jun 24, 2022	10.39	10.44	10.29	10.43	100,641	+0.10(+0.97%)
Jun 23, 2022	10.29	10.41	10.20	10.33	141,598	+0.11(+1.07%)
Jun 22, 2022	10.10	10.22	10.09	10.22	194,088	+0.12(+1.17%)
Jun 21, 2022	10.25	10.25	10.02	10.10	171,623	-0.03(-0.27%)
Jun 17, 2022	10.11	10.22	10.11	10.13	99,026	-0.01(-0.09%)
Jun 16, 2022	10.19	10.19	10.00	10.14	263,397	-0.14(-1.33%)
Jun 15, 2022	10.40	10.41	10.12	10.28	192,111	+0.00(+0.00%)
Jun 14, 2022	10.49	10.56	10.22	10.28	309,302	-0.19(-1.81%)
Jun 13, 2022	10.58	11.16	10.34	10.47	365,943	-0.22(-2.03%)
Jun 10, 2022	10.70	10.77	10.62	10.68	257,021	-0.07(-0.67%)
Jun 09, 2022	10.82	10.82	10.73	10.76	105,845	-0.12(-1.08%)
Jun 08, 2022	10.87	10.88	10.76	10.87	240,478	+0.02(+0.17%)
Jun 07, 2022	10.84	10.86	10.78	10.86	256,984	+0.05(+0.42%)
Jun 06, 2022	10.95	11.05	10.79	10.81	318,022	-0.14(-1.32%)
Jun 03, 2022	11.01	11.04	10.89	10.95	81,343	-0.10(-0.90%)
Jun 02, 2022	10.99	11.08	10.99	11.05	230,419	+0.03(+0.25%)
Jun 01, 2022	11.07	11.07	10.92	11.03	146,985	+0.12(+1.08%)
May 31, 2022	10.95	10.98	10.80	10.91	167,798	-0.01(-0.08%)
May 27, 2022	10.82	10.99	10.81	10.92	184,340	+0.14(+1.34%)
May 26, 2022	10.57	10.78	10.56	10.77	312,319	+0.25(+2.41%)
May 25, 2022	10.45	10.55	10.40	10.52	262,219	+0.20(+1.93%)
May 24, 2022	10.27	10.35	10.27	10.32	318,758	+0.07(+0.71%)
May 23, 2022	10.25	10.29	10.19	10.25	225,380	+0.05(+0.44%)
May 20, 2022	10.20	10.23	10.10	10.20	263,511	+0.04(+0.36%)
May 19, 2022	10.06	10.18	10.00	10.17	328,332	+0.13(+1.26%)
May 18, 2022	10.22	10.23	10.03	10.04	250,589	-0.19(-1.86%)
May 17, 2022	10.37	10.37	10.20	10.23	206,424	-0.14(-1.31%)
May 16, 2022	10.40	10.41	10.33	10.37	239,364	-0.04(-0.35%)
May 13, 2022	10.52	10.53	10.34	10.40	185,320	-0.06(-0.59%)
May 12, 2022	10.40	10.46	10.33	10.46	238,867	+0.05(+0.43%)
May 11, 2022	10.47	10.49	10.41	10.42	171,761	-0.05(-0.52%)
May 10, 2022	10.46	10.49	10.40	10.47	274,804	+0.04(+0.35%)
May 09, 2022	10.52	10.55	10.42	10.44	220,580	-0.11(-1.03%)
May 06, 2022	10.54	10.60	10.49	10.55	305,958	-0.02(-0.17%)
May 05, 2022	10.57	10.60	10.49	10.56	399,774	-0.05(-0.51%)
May 04, 2022	10.57	10.64	10.46	10.62	472,871	+0.00(+0.00%)
May 03, 2022	10.61	10.64	10.54	10.62	203,940	+0.06(+0.60%)