(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.05	20.13	19.95	20.10	18,186	+0.05(+0.25%)
Jul 28, 2022	20.00	20.13	19.98	20.05	8,946	-0.08(-0.38%)
Jul 27, 2022	19.96	20.13	19.95	20.13	11,079	+0.09(+0.47%)
Jul 26, 2022	19.94	20.07	19.91	20.04	6,883	+0.03(+0.15%)
Jul 25, 2022	19.99	20.06	19.94	20.00	9,579	-0.01(-0.04%)
Jul 22, 2022	20.00	20.17	19.93	20.01	18,964	+0.02(+0.12%)
Jul 21, 2022	19.95	20.02	19.82	19.99	26,760	+0.05(+0.27%)
Jul 20, 2022	19.94	19.96	19.86	19.94	20,407	-0.01(-0.03%)
Jul 19, 2022	19.75	19.94	19.75	19.94	14,344	+0.17(+0.86%)
Jul 18, 2022	19.98	19.98	19.60	19.77	3,914	+0.08(+0.43%)
Jul 15, 2022	19.85	19.86	19.66	19.69	5,465	+0.04(+0.21%)
Jul 14, 2022	18.88	19.68	18.88	19.64	7,545	+0.00(+0.02%)
Jul 13, 2022	19.66	19.75	19.54	19.64	16,853	+0.01(+0.03%)
Jul 12, 2022	19.77	19.77	19.48	19.64	5,702	-0.03(-0.15%)
Jul 11, 2022	19.67	19.67	19.47	19.66	4,284	-0.04(-0.20%)
Jul 08, 2022	19.67	19.74	19.67	19.70	5,209	-0.02(-0.09%)
Jul 07, 2022	19.65	19.74	19.64	19.72	9,791	+0.11(+0.57%)
Jul 06, 2022	19.57	19.83	19.56	19.61	26,605	+0.04(+0.20%)
Jul 05, 2022	19.41	19.60	19.41	19.57	2,001	+0.07(+0.34%)
Jul 01, 2022	19.52	19.60	19.37	19.50	8,919	+0.08(+0.41%)
Jun 30, 2022	19.42	19.58	19.42	19.42	9,743	-0.08(-0.41%)
Jun 29, 2022	19.49	19.59	19.47	19.50	14,556	-0.20(-1.00%)
Jun 28, 2022	19.64	19.70	19.49	19.70	13,338	+0.12(+0.62%)
Jun 27, 2022	19.56	19.72	19.56	19.58	22,002	-0.02(-0.12%)
Jun 24, 2022	19.51	19.62	19.45	19.60	6,631	+0.15(+0.78%)
Jun 23, 2022	19.44	19.48	19.33	19.45	39,790	+0.02(+0.10%)
Jun 22, 2022	19.69	19.69	19.37	19.43	29,048	-0.01(-0.05%)
Jun 21, 2022	20.62	20.62	18.62	19.44	7,384	+0.16(+0.84%)
Jun 17, 2022	19.35	19.35	19.28	19.28	2,873	+0.01(+0.06%)
Jun 16, 2022	19.34	19.41	19.23	19.27	5,283	-0.56(-2.81%)
Jun 15, 2022	19.67	20.05	19.58	19.82	19,113	+0.20(+1.00%)
Jun 14, 2022	19.79	19.79	19.59	19.63	3,161	-0.10(-0.52%)
Jun 13, 2022	19.92	19.92	19.65	19.73	7,719	-0.50(-2.45%)
Jun 10, 2022	20.32	20.33	20.17	20.22	5,684	-0.21(-1.05%)
Jun 09, 2022	20.56	20.62	20.43	20.44	8,518	-0.10(-0.49%)
Jun 08, 2022	20.58	20.71	20.47	20.54	22,347	+0.03(+0.16%)
Jun 07, 2022	20.56	20.65	20.46	20.50	20,746	-0.07(-0.35%)
Jun 06, 2022	20.57	20.61	20.54	20.58	18,276	+0.01(+0.04%)
Jun 03, 2022	20.57	20.63	20.49	20.57	38,418	+0.04(+0.18%)
Jun 02, 2022	20.50	20.56	20.31	20.53	6,544	+0.05(+0.22%)
Jun 01, 2022	20.76	20.76	20.34	20.48	16,880	+0.02(+0.10%)
May 31, 2022	20.44	20.60	20.44	20.46	9,083	-0.08(-0.39%)
May 27, 2022	20.48	20.57	20.45	20.54	17,874	+0.15(+0.72%)
May 26, 2022	20.38	20.48	20.26	20.40	43,507	+0.11(+0.56%)
May 25, 2022	20.20	20.34	20.07	20.28	12,659	+0.17(+0.83%)
May 24, 2022	20.12	20.28	20.01	20.12	41,173	-0.01(-0.06%)
May 23, 2022	20.18	20.26	19.97	20.13	37,808	+0.22(+1.10%)
May 20, 2022	19.97	20.00	19.84	19.91	1,652	-0.06(-0.32%)
May 19, 2022	19.84	20.03	19.84	19.97	3,741	+0.03(+0.16%)
May 18, 2022	19.98	19.98	19.94	19.94	374	-0.08(-0.39%)
May 17, 2022	20.01	20.08	19.97	20.02	18,420	+0.06(+0.32%)
May 16, 2022	20.02	20.10	19.96	19.96	1,640	-0.09(-0.44%)
May 13, 2022	20.06	20.16	20.04	20.04	2,502	-0.02(-0.09%)
May 12, 2022	20.04	20.13	20.02	20.06	3,542	+0.03(+0.13%)
May 11, 2022	20.11	20.18	20.01	20.04	18,698	-0.05(-0.26%)
May 10, 2022	20.22	20.23	20.05	20.09	18,108	-0.06(-0.28%)
May 09, 2022	20.26	20.26	20.12	20.15	26,564	-0.20(-0.99%)
May 06, 2022	20.35	20.43	20.23	20.35	60,105	-0.07(-0.36%)
May 05, 2022	20.55	20.55	20.28	20.42	34,225	-0.30(-1.44%)
May 04, 2022	20.36	20.77	20.36	20.72	6,920	+0.08(+0.38%)
May 03, 2022	20.31	20.64	20.31	20.64	8,039	+0.24(+1.19%)