Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.948	6.015	5.939	6.006	177,496	+0.07(+1.13%)
Jul 28, 2022	5.881	5.977	5.864	5.939	227,290	+0.07(+1.14%)
Jul 27, 2022	5.839	5.898	5.822	5.873	126,785	+0.06(+1.01%)
Jul 26, 2022	5.831	5.856	5.806	5.814	144,919	-0.06(-1.00%)
Jul 25, 2022	5.864	5.889	5.848	5.873	105,469	+0.02(+0.29%)
Jul 22, 2022	5.864	5.906	5.806	5.856	240,751	-0.02(-0.28%)
Jul 21, 2022	5.797	5.873	5.772	5.873	175,850	+0.08(+1.44%)
Jul 20, 2022	5.789	5.831	5.764	5.789	260,470	-0.01(-0.25%)
Jul 19, 2022	5.762	5.804	5.721	5.804	205,084	+0.07(+1.30%)
Jul 18, 2022	5.829	5.829	5.696	5.729	102,271	-0.04(-0.72%)
Jul 15, 2022	5.762	5.771	5.746	5.771	82,571	+0.04(+0.72%)
Jul 14, 2022	5.754	5.754	5.713	5.729	78,836	-0.06(-1.00%)
Jul 13, 2022	5.737	5.787	5.721	5.787	171,018	-0.02(-0.29%)
Jul 12, 2022	5.737	5.820	5.737	5.804	103,299	+0.08(+1.45%)
Jul 11, 2022	5.771	5.771	5.713	5.721	79,782	-0.05(-0.86%)
Jul 08, 2022	5.795	5.853	5.729	5.771	167,036	-0.04(-0.71%)
Jul 07, 2022	5.779	5.829	5.779	5.812	127,929	+0.05(+0.86%)
Jul 06, 2022	5.795	5.813	5.762	5.762	114,276	-0.06(-1.00%)
Jul 05, 2022	5.878	5.903	5.762	5.820	142,542	-0.06(-0.99%)
Jul 01, 2022	5.829	5.878	5.829	5.878	61,793	+0.03(+0.57%)
Jun 30, 2022	5.820	5.845	5.771	5.845	133,772	+0.01(+0.14%)
Jun 29, 2022	5.837	5.862	5.812	5.837	42,332	+0.00(+0.00%)
Jun 28, 2022	5.928	5.944	5.829	5.837	119,108	-0.05(-0.84%)
Jun 27, 2022	5.845	5.903	5.812	5.886	284,639	+0.06(+0.99%)
Jun 24, 2022	5.812	5.862	5.787	5.829	131,629	+0.04(+0.72%)
Jun 23, 2022	5.754	5.795	5.715	5.787	94,108	+0.02(+0.43%)
Jun 22, 2022	5.663	5.762	5.663	5.762	95,543	+0.06(+1.02%)
Jun 21, 2022	5.713	5.762	5.688	5.704	149,426	+0.02(+0.29%)
Jun 17, 2022	5.638	5.737	5.638	5.688	70,817	+0.00(+0.00%)
Jun 16, 2022	5.779	5.785	5.663	5.688	152,373	-0.11(-1.86%)
Jun 15, 2022	5.795	5.862	5.795	5.795	88,853	+0.00(+0.04%)
Jun 14, 2022	5.769	5.843	5.761	5.793	93,747	+0.03(+0.57%)
Jun 13, 2022	5.834	5.859	5.744	5.761	165,936	-0.18(-3.04%)
Jun 10, 2022	5.990	6.015	5.941	5.941	195,611	-0.07(-1.23%)
Jun 09, 2022	6.138	6.138	6.007	6.015	131,509	-0.11(-1.87%)
Jun 08, 2022	6.146	6.154	6.105	6.130	93,705	-0.01(-0.13%)
Jun 07, 2022	6.130	6.138	6.097	6.138	109,698	+0.02(+0.27%)
Jun 06, 2022	6.171	6.195	6.113	6.122	63,279	-0.04(-0.67%)
Jun 03, 2022	6.171	6.187	6.147	6.163	58,452	-0.02(-0.40%)
Jun 02, 2022	6.138	6.204	6.138	6.187	63,198	+0.05(+0.80%)
Jun 01, 2022	6.130	6.220	6.130	6.138	78,311	+0.02(+0.40%)
May 31, 2022	6.236	6.240	6.113	6.113	177,724	-0.11(-1.71%)
May 27, 2022	6.097	6.236	6.068	6.220	265,600	+0.20(+3.27%)
May 26, 2022	5.925	6.031	5.904	6.023	169,727	+0.12(+2.09%)
May 25, 2022	5.826	5.912	5.826	5.900	219,057	+0.06(+0.98%)
May 24, 2022	5.851	5.851	5.810	5.843	134,894	+0.01(+0.14%)
May 23, 2022	5.834	5.851	5.810	5.834	82,611	+0.02(+0.42%)
May 20, 2022	5.810	5.859	5.785	5.810	99,281	+0.00(+0.00%)
May 19, 2022	5.802	5.851	5.789	5.810	43,689	+0.01(+0.14%)
May 18, 2022	5.785	5.814	5.777	5.802	83,111	-0.03(-0.56%)
May 17, 2022	5.826	5.851	5.800	5.834	128,017	+0.02(+0.32%)
May 16, 2022	5.816	5.848	5.800	5.816	108,843	-0.02(-0.28%)
May 13, 2022	5.865	5.889	5.816	5.832	161,582	+0.02(+0.28%)
May 12, 2022	5.881	5.889	5.791	5.816	161,609	-0.07(-1.24%)
May 11, 2022	5.905	5.995	5.889	5.889	116,125	-0.06(-0.96%)
May 10, 2022	5.979	6.019	5.889	5.946	179,445	-0.01(-0.14%)
May 09, 2022	6.019	6.068	5.938	5.954	88,544	-0.12(-2.01%)
May 06, 2022	6.101	6.149	6.060	6.076	137,422	-0.02(-0.40%)
May 05, 2022	6.198	6.212	6.101	6.101	97,295	-0.15(-2.47%)
May 04, 2022	6.109	6.255	6.101	6.255	166,809	+0.09(+1.45%)
May 03, 2022	6.141	6.206	6.137	6.166	72,253	-0.01(-0.13%)