Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.20	21.47	21.11	21.47	4,442,545	+0.27(+1.29%)
Jul 28, 2022	21.12	21.23	20.95	21.20	3,918,668	+0.09(+0.45%)
Jul 27, 2022	20.75	21.16	20.73	21.10	5,476,129	+0.58(+2.81%)
Jul 26, 2022	20.66	20.69	20.53	20.53	5,111,893	-0.26(-1.27%)
Jul 25, 2022	20.75	20.81	20.66	20.79	3,750,683	+0.25(+1.24%)
Jul 22, 2022	20.73	20.84	20.45	20.54	4,249,180	+0.00(+0.00%)
Jul 21, 2022	20.28	20.56	20.25	20.54	4,313,654	+0.19(+0.93%)
Jul 20, 2022	20.40	20.44	20.25	20.35	4,563,455	-0.01(-0.05%)
Jul 19, 2022	20.22	20.38	20.20	20.36	5,909,541	+0.47(+2.37%)
Jul 18, 2022	20.10	20.20	19.88	19.89	5,209,108	-0.01(-0.05%)
Jul 15, 2022	19.75	19.90	19.60	19.90	5,183,426	+0.39(+1.98%)
Jul 14, 2022	19.36	19.54	19.16	19.51	5,452,108	-0.20(-1.01%)
Jul 13, 2022	19.51	19.82	19.42	19.71	5,239,860	+0.03(+0.14%)
Jul 12, 2022	19.66	19.80	19.58	19.68	5,038,851	+0.08(+0.43%)
Jul 11, 2022	19.63	19.72	19.51	19.59	5,716,430	-0.54(-2.67%)
Jul 08, 2022	20.09	20.25	19.99	20.13	5,961,999	-0.09(-0.42%)
Jul 07, 2022	20.07	20.22	20.07	20.22	4,281,373	+0.42(+2.10%)
Jul 06, 2022	19.77	19.83	19.56	19.80	5,478,778	+0.14(+0.72%)
Jul 05, 2022	19.45	19.66	19.34	19.66	6,445,217	-0.25(-1.28%)
Jul 01, 2022	19.67	19.93	19.56	19.91	5,139,003	-0.12(-0.61%)
Jun 30, 2022	19.83	20.08	19.73	20.04	8,942,255	-0.23(-1.12%)
Jun 29, 2022	20.41	20.43	20.25	20.26	4,649,090	-0.06(-0.28%)
Jun 28, 2022	20.66	20.75	20.32	20.32	3,665,248	-0.04(-0.19%)
Jun 27, 2022	20.41	20.51	20.32	20.36	6,644,169	-0.05(-0.23%)
Jun 24, 2022	20.07	20.42	20.02	20.41	4,175,234	+0.54(+2.71%)
Jun 23, 2022	19.91	19.94	19.64	19.87	5,817,769	-0.03(-0.14%)
Jun 22, 2022	19.82	20.06	19.79	19.90	5,493,204	-0.23(-1.13%)
Jun 21, 2022	20.08	20.24	20.04	20.12	6,620,381	+0.47(+2.40%)
Jun 17, 2022	19.84	19.91	19.51	19.65	6,747,674	-0.35(-1.75%)
Jun 16, 2022	19.91	20.14	19.74	20.00	5,965,868	-0.46(-2.26%)
Jun 15, 2022	20.20	20.57	19.98	20.46	13,661,669	+0.41(+2.02%)
Jun 14, 2022	20.24	20.26	19.87	20.06	5,666,525	-0.16(-0.79%)
Jun 13, 2022	20.43	20.52	20.16	20.22	9,668,360	-0.92(-4.33%)
Jun 10, 2022	21.22	21.24	20.93	21.13	12,126,903	-0.59(-2.74%)
Jun 09, 2022	22.06	22.11	21.72	21.73	5,781,801	-0.66(-2.94%)
Jun 08, 2022	22.54	22.57	22.34	22.39	8,653,177	-0.39(-1.73%)
Jun 07, 2022	22.40	22.81	22.39	22.78	6,565,784	-0.05(-0.24%)
Jun 06, 2022	23.00	23.04	22.77	22.83	3,900,819	-0.04(-0.16%)
Jun 03, 2022	22.92	23.01	22.79	22.87	5,548,071	-0.33(-1.42%)
Jun 02, 2022	22.82	23.21	22.77	23.20	10,001,397	+0.53(+2.34%)
Jun 01, 2022	22.99	23.03	22.55	22.67	6,062,284	+0.07(+0.32%)
May 31, 2022	22.65	22.75	22.54	22.60	5,580,562	-0.25(-1.08%)
May 27, 2022	22.70	22.85	22.67	22.84	6,473,769	+0.48(+2.13%)
May 26, 2022	22.18	22.41	22.18	22.37	4,701,750	+0.03(+0.12%)
May 25, 2022	22.14	22.42	22.11	22.34	6,408,879	+0.07(+0.33%)
May 24, 2022	22.18	22.31	21.97	22.27	6,350,545	-0.03(-0.12%)
May 23, 2022	22.19	22.35	22.13	22.29	5,106,708	+0.28(+1.29%)
May 20, 2022	22.13	22.17	21.72	22.01	6,744,020	+0.19(+0.88%)
May 19, 2022	21.61	21.95	21.60	21.82	6,956,167	+0.28(+1.32%)
May 18, 2022	21.97	21.98	21.47	21.53	4,096,362	-0.55(-2.49%)
May 17, 2022	22.04	22.12	21.90	22.08	6,044,453	+0.37(+1.69%)
May 16, 2022	21.57	21.85	21.52	21.72	6,381,888	+0.08(+0.38%)
May 13, 2022	21.32	21.63	21.30	21.63	6,524,244	+0.76(+3.64%)
May 12, 2022	20.85	21.04	20.67	20.87	9,232,513	-0.40(-1.89%)
May 11, 2022	21.54	21.82	21.26	21.28	8,560,520	-0.06(-0.30%)
May 10, 2022	21.63	21.67	21.15	21.34	7,950,825	+0.02(+0.09%)
May 09, 2022	21.68	21.71	21.26	21.32	9,413,823	-0.73(-3.32%)
May 06, 2022	22.06	22.19	21.84	22.06	10,621,763	-0.33(-1.47%)
May 05, 2022	22.92	22.93	22.21	22.39	9,148,761	-0.84(-3.63%)
May 04, 2022	22.68	23.26	22.50	23.23	9,018,323	+0.53(+2.34%)
May 03, 2022	22.61	22.78	22.58	22.70	7,861,190	+0.26(+1.14%)