Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RMI )

0.0900 UNCHANGED
Last Price Updated: 2:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0150 0 +0.00(+0.00%)
Jul 26, 2022 0.0150 0 +0.00(+0.00%)
Jul 25, 2022 0.0200 0.0200 0.0150 0.0150 63,000 +0.00(+50.00%)
Jul 22, 2022 0.0150 0.0150 0.0100 0.0100 71,581 -0.00(-33.33%)
Jul 21, 2022 0.0100 0.0150 0.0100 0.0150 19,810 -0.01(-25.00%)
Jul 13, 2022 0.0200 250 +0.00(+0.00%)
Jul 12, 2022 0.0150 0.0200 0.0150 0.0200 125,000 +0.01(+100.00%)
Jul 11, 2022 0.0100 0.0100 0.0100 0.0100 5,000 -0.01(-50.00%)
Jul 06, 2022 0.0200 20 +0.01(+33.33%)
Jul 04, 2022 0.0150 0 +0.00(+0.00%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 29, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 24, 2022 0.0150 0 +0.00(+0.00%)
Jun 22, 2022 0.0150 0 +0.00(+0.00%)
Jun 17, 2022 0.0150 0 +0.00(+0.00%)
Jun 15, 2022 0.0150 0 +0.00(+0.00%)
Jun 10, 2022 0.0150 0 +0.00(+0.00%)
Jun 09, 2022 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 07, 2022 0.0150 0.0150 0.0150 0.0150 100,300 +0.00(+0.00%)
Jun 02, 2022 0.0150 1 +0.00(+0.00%)
May 30, 2022 0.0150 0 +0.00(+0.00%)
May 26, 2022 0.0150 0 +0.00(+0.00%)
May 25, 2022 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
May 24, 2022 0.0150 0.0150 0.0150 0.0150 105,001 +0.00(+0.00%)
May 20, 2022 0.0150 0 +0.00(+0.00%)
May 19, 2022 0.0150 0.0150 0.0150 0.0150 259,000 +0.00(+0.00%)
May 18, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
May 17, 2022 0.0100 0.0100 0.0100 0.0100 35,000 -0.00(-33.33%)
May 16, 2022 0.0150 0.0150 0.0150 0.0150 22,001 +0.00(+0.00%)
May 13, 2022 0.0100 0.0150 0.0100 0.0150 415,000 +0.00(+0.00%)
May 12, 2022 0.0200 0.0200 0.0150 0.0150 1,017,545 -0.01(-25.00%)
May 10, 2022 0.0200 0 +0.00(+0.00%)
May 09, 2022 0.0200 0.0250 0.0200 0.0200 46,429 -0.01(-20.00%)
May 05, 2022 0.0250 119 -0.00(-16.67%)
Apr 26, 2022 0.0300 0 +0.00(+0.00%)
Apr 25, 2022 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Apr 21, 2022 0.0300 0 +0.00(+20.00%)
Apr 19, 2022 0.0250 800 -0.00(-16.67%)
Apr 18, 2022 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Apr 13, 2022 0.0300 0 +0.00(+0.00%)
Apr 11, 2022 0.0300 0 +0.00(+0.00%)
Apr 08, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Apr 07, 2022 0.0300 0.0300 0.0250 0.0250 80,000 -0.00(-16.67%)
Apr 04, 2022 0.0300 700 +0.00(+0.00%)
Apr 01, 2022 0.0250 0.0300 0.0250 0.0300 18,000 +0.00(+0.00%)
Mar 30, 2022 0.0300 0 +0.00(+0.00%)
Mar 29, 2022 0.0300 0.0300 0.0300 0.0300 112,400 +0.00(+0.00%)
Mar 28, 2022 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0300 0.0300 0.0300 274,575 +0.00(+0.00%)
Mar 24, 2022 0.0300 0.0300 0.0300 0.0300 331,700 +0.00(+20.00%)
Mar 23, 2022 0.0250 0.0250 0.0250 0.0250 210,300 +0.00(+0.00%)
Mar 22, 2022 0.0300 0.0300 0.0250 0.0250 252,500 -0.00(-16.67%)
Mar 21, 2022 0.0300 0.0300 0.0300 0.0300 10,500 -0.01(-14.29%)
Mar 17, 2022 0.0350 0 +0.01(+16.67%)
Mar 15, 2022 0.0300 0 +0.00(+0.00%)
Mar 11, 2022 0.0300 100 +0.00(+0.00%)
Mar 10, 2022 0.0350 0.0350 0.0300 0.0300 82,200 +0.00(+0.00%)
Mar 09, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 08, 2022 0.0300 0.0300 0.0300 0.0300 114,500 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0350 0.0300 0.0300 94,000 +0.00(+0.00%)
Mar 04, 2022 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Mar 03, 2022 0.0300 0.0300 0.0300 0.0300 35,804 +0.00(+0.00%)
Mar 02, 2022 0.0300 0.0300 0.0300 0.0300 406,950 +0.00(+0.00%)
Feb 28, 2022 0.0300 0 -0.01(-14.29%)
Feb 25, 2022 0.0350 0.0350 0.0350 0.0350 3,800 +0.00(+0.00%)
Feb 18, 2022 0.0350 0 -0.00(-12.50%)
Feb 10, 2022 0.0400 0 +0.00(+0.00%)
Feb 09, 2022 0.0400 0.0400 0.0350 0.0400 69,000 +0.00(+14.29%)
Feb 08, 2022 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Feb 07, 2022 0.0400 0.0400 0.0350 0.0350 75,000 +0.00(+0.00%)
Feb 04, 2022 0.0350 0.0350 0.0350 0.0350 4,100 -0.00(-12.50%)
Feb 01, 2022 0.0400 0 +0.00(+0.00%)
Jan 31, 2022 0.0400 0.0400 0.0400 0.0400 20,213 +0.00(+0.00%)
Jan 28, 2022 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 26, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jan 24, 2022 0.0350 100 -0.01(-22.22%)
Jan 21, 2022 0.0400 0.0450 0.0400 0.0450 208,600 +0.00(+0.00%)
Jan 20, 2022 0.0450 0.0450 0.0450 0.0450 99,580 +0.00(+12.50%)
Jan 19, 2022 0.0400 0.0400 0.0400 0.0400 6,500 -0.00(-11.11%)
Jan 18, 2022 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0450 0.0450 0.0450 21,600 +0.00(+0.00%)
Jan 13, 2022 0.0450 0 +0.00(+0.00%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 189,000 +0.00(+12.50%)
Jan 11, 2022 0.0450 0.0450 0.0400 0.0400 305,400 -0.00(-11.11%)
Jan 05, 2022 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 04, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2021 0.0450 0.0500 0.0450 0.0450 48,000 -0.01(-10.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 22, 2021 0.0450 0.0500 0.0450 0.0500 20,700 +0.00(+0.00%)
Dec 21, 2021 0.0500 0.0500 0.0450 0.0500 26,000 +0.00(+0.00%)
Dec 20, 2021 0.0500 0.0500 0.0450 0.0500 50,500 +0.00(+0.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Dec 15, 2021 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Dec 13, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 10, 2021 0.0500 0.0500 0.0450 0.0500 813,200 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0500 0.0500 0.0500 636,000 +0.00(+0.00%)
Dec 08, 2021 0.0550 0.0550 0.0500 0.0500 201,700 -0.00(-9.09%)
Dec 07, 2021 0.0600 0.0600 0.0550 0.0550 851,100 -0.00(-8.33%)
Dec 06, 2021 0.0650 0.0650 0.0600 0.0600 737,200 +0.00(+0.00%)
Dec 03, 2021 0.0600 0.0650 0.0550 0.0600 393,600 -0.01(-7.69%)
Dec 02, 2021 0.0600 0.0650 0.0600 0.0650 119,070 +0.00(+0.00%)
Dec 01, 2021 0.0600 0.0650 0.0550 0.0650 545,400 +0.01(+8.33%)
Nov 30, 2021 0.0650 0.0650 0.0600 0.0600 467,400 +0.00(+0.00%)
Nov 29, 2021 0.0600 0.0650 0.0600 0.0600 172,000 -0.01(-7.69%)
Nov 26, 2021 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Nov 25, 2021 0.0650 0.0650 0.0650 0.0650 479,000 +0.01(+8.33%)
Nov 24, 2021 0.0550 0.0600 0.0550 0.0600 621,833 +0.00(+0.00%)
Nov 23, 2021 0.0650 0.0650 0.0600 0.0600 355,725 -0.01(-7.69%)
Nov 22, 2021 0.0650 0.0700 0.0600 0.0650 540,895 +0.01(+8.33%)
Nov 19, 2021 0.0650 0.0650 0.0600 0.0600 319,000 -0.01(-7.69%)
Nov 18, 2021 0.0650 0.0650 0.0600 0.0650 713,500 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0650 0.0600 0.0650 225,775 +0.01(+8.33%)
Nov 16, 2021 0.0600 0.0600 0.0600 0.0600 23,600 +0.00(+0.00%)
Nov 15, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 11, 2021 0.0600 0.0600 0.0600 0.0600 236,900 -0.01(-7.69%)
Nov 09, 2021 0.0650 0.0650 0.0650 0.0650 165,500 +0.00(+0.00%)
Nov 08, 2021 0.0700 0.0700 0.0650 0.0650 237,000 +0.00(+0.00%)
Nov 05, 2021 0.0600 0.0650 0.0600 0.0650 449,500 +0.01(+18.18%)
Nov 04, 2021 0.0600 0.0600 0.0550 0.0550 308,283 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0550 0.0500 0.0550 272,000 +0.00(+10.00%)
Nov 02, 2021 0.0500 0.0500 0.0500 0.0500 30,200 -0.00(-9.09%)
Nov 01, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 29, 2021 0.0550 0.0550 0.0550 0.0550 123,000 +0.00(+0.00%)
Oct 28, 2021 0.0500 0.0600 0.0500 0.0550 263,700 +0.00(+10.00%)
Oct 27, 2021 0.0500 0.0500 0.0500 0.0500 52,000 +0.01(+11.11%)
Oct 26, 2021 0.0500 0.0450 0.0450 49,260 -0.01(-10.00%)
Oct 25, 2021 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0500 0.0500 0.0500 88,000 -0.00(-9.09%)
Oct 20, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 19, 2021 0.0450 0.0500 0.0450 0.0500 584,300 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 15, 2021 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Oct 13, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2021 0.0450 0.0500 0.0450 0.0500 26,000 +0.00(+0.00%)
Oct 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2021 0.0450 0.0500 0.0450 0.0500 9,300 +0.00(+0.00%)
Oct 01, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0550 0.0500 0.0500 443,753 -0.00(-9.09%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 344,548 +0.00(+0.00%)
Sep 28, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 24, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 21, 2021 0.0550 0.0550 0.0550 0.0550 1,825 +0.00(+0.00%)
Sep 20, 2021 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
Sep 16, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0600 20,295 +0.00(+0.00%)
Sep 14, 2021 0.0600 0.0600 0.0550 0.0600 44,000 -0.01(-7.69%)
Sep 13, 2021 0.0600 0.0650 0.0600 0.0650 40,200 +0.01(+8.33%)
Sep 09, 2021 0.0600 0.0600 0.0600 360 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0650 0.0600 0.0600 7,842 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 22,405 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 01, 2021 0.0600 0.0650 0.0600 0.0650 96,350 +0.01(+8.33%)
Aug 31, 2021 0.0550 0.0600 0.0550 0.0600 226,600 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+9.09%)
Aug 25, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 20, 2021 0.0600 0.0600 0.0550 0.0550 260,750 -0.00(-8.33%)
Aug 19, 2021 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
Aug 18, 2021 0.0650 0.0700 0.0650 0.0650 26,000 +0.00(+0.00%)
Aug 17, 2021 0.0650 0.0650 0.0650 0.0650 198,818 +0.00(+0.00%)
Aug 16, 2021 0.0650 0.0650 0.0650 0.0650 183,000 -0.01(-7.14%)
Aug 13, 2021 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Aug 12, 2021 0.0700 0.0700 0.0650 0.0700 124,046 +0.00(+0.00%)
Aug 11, 2021 0.0700 0.0700 0.0650 0.0700 26,931 +0.00(+0.00%)
Aug 10, 2021 0.0650 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Aug 09, 2021 0.0700 0.0700 0.0700 0.0700 17,875 +0.00(+0.00%)
Aug 06, 2021 0.0700 0.0700 0.0700 0.0700 43,000 -0.00(-6.67%)
Aug 05, 2021 0.0750 0.0750 0.0700 0.0750 129,000 +0.00(+0.00%)
Aug 04, 2021 0.0750 0.0850 0.0750 0.0750 550,668 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.