Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.46	47.01	46.44	46.94	31,996	+0.51(+1.09%)
Jul 28, 2022	45.90	46.46	45.59	46.44	20,276	+0.61(+1.34%)
Jul 27, 2022	45.12	45.94	45.12	45.82	21,398	+1.00(+2.22%)
Jul 26, 2022	45.14	45.14	44.77	44.83	17,160	-0.44(-0.97%)
Jul 25, 2022	45.30	45.30	44.97	45.26	26,438	+0.09(+0.19%)
Jul 22, 2022	45.75	45.75	45.02	45.18	36,273	-0.51(-1.11%)
Jul 21, 2022	45.23	45.68	45.18	45.68	226,624	+0.30(+0.67%)
Jul 20, 2022	45.05	45.55	45.01	45.38	18,182	+0.28(+0.63%)
Jul 19, 2022	44.38	45.17	44.38	45.10	18,167	+1.14(+2.60%)
Jul 18, 2022	44.67	44.67	43.83	43.96	22,252	-0.34(-0.77%)
Jul 15, 2022	44.07	44.30	44.02	44.30	19,426	+0.75(+1.73%)
Jul 14, 2022	43.15	43.61	42.80	43.55	31,865	-0.14(-0.31%)
Jul 13, 2022	43.28	43.95	43.09	43.68	36,776	-0.18(-0.40%)
Jul 12, 2022	44.45	44.45	43.63	43.86	15,883	-0.32(-0.73%)
Jul 11, 2022	44.28	44.49	44.15	44.18	58,070	-0.43(-0.96%)
Jul 08, 2022	44.44	44.78	44.37	44.61	58,734	-0.06(-0.13%)
Jul 07, 2022	44.08	44.68	44.08	44.67	96,868	+0.69(+1.58%)
Jul 06, 2022	43.68	44.18	43.54	43.98	51,430	+0.27(+0.63%)
Jul 05, 2022	43.10	43.70	42.79	43.70	92,229	+0.10(+0.22%)
Jul 01, 2022	43.16	43.64	42.95	43.61	16,639	+0.45(+1.04%)
Jun 30, 2022	43.08	43.54	42.68	43.16	149,479	-0.34(-0.79%)
Jun 29, 2022	43.54	43.69	43.26	43.50	35,753	-0.09(-0.20%)
Jun 28, 2022	44.72	44.75	43.53	43.59	29,749	-0.78(-1.76%)
Jun 27, 2022	44.82	44.82	44.26	44.37	46,935	-0.14(-0.31%)
Jun 24, 2022	43.59	44.50	43.59	44.50	22,949	+1.24(+2.86%)
Jun 23, 2022	42.92	43.33	42.77	43.26	36,898	+0.55(+1.28%)
Jun 22, 2022	42.24	43.20	42.24	42.72	32,800	-0.04(-0.09%)
Jun 21, 2022	42.31	42.90	42.31	42.76	37,484	+0.96(+2.29%)
Jun 17, 2022	41.79	42.15	41.47	41.80	76,742	+0.03(+0.07%)
Jun 16, 2022	42.14	42.27	41.55	41.77	68,166	-1.41(-3.26%)
Jun 15, 2022	42.98	43.48	42.45	43.18	41,253	+0.58(+1.37%)
Jun 14, 2022	42.99	43.04	42.35	42.60	32,807	-0.22(-0.52%)
Jun 13, 2022	43.40	43.50	42.64	42.82	204,234	-1.62(-3.65%)
Jun 10, 2022	45.02	45.02	44.44	44.44	44,338	-1.30(-2.85%)
Jun 09, 2022	46.76	46.77	45.75	45.75	17,761	-1.02(-2.18%)
Jun 08, 2022	47.23	47.32	46.75	46.77	30,935	-0.56(-1.19%)
Jun 07, 2022	46.39	47.39	46.39	47.33	14,586	+0.49(+1.04%)
Jun 06, 2022	47.11	47.32	46.75	46.85	103,092	+0.05(+0.10%)
Jun 03, 2022	46.94	47.02	46.65	46.80	28,322	-0.57(-1.21%)
Jun 02, 2022	46.45	47.41	46.36	47.37	58,941	+0.86(+1.84%)
Jun 01, 2022	47.07	47.17	46.28	46.51	88,025	-0.47(-0.99%)
May 31, 2022	47.12	47.28	46.65	46.98	63,936	-0.32(-0.68%)
May 27, 2022	46.70	47.36	46.69	47.30	80,907	+1.04(+2.25%)
May 26, 2022	45.60	46.37	45.60	46.26	41,125	+0.93(+2.06%)
May 25, 2022	45.01	45.63	44.91	45.33	55,993	+0.43(+0.95%)
May 24, 2022	44.79	45.07	44.18	44.90	38,263	-0.27(-0.60%)
May 23, 2022	44.80	45.27	44.77	45.17	36,953	+0.73(+1.64%)
May 20, 2022	44.67	44.82	43.43	44.44	123,851	+0.14(+0.31%)
May 19, 2022	44.21	44.75	44.04	44.31	63,017	-0.29(-0.65%)
May 18, 2022	45.96	45.96	44.54	44.60	60,382	-1.88(-4.04%)
May 17, 2022	46.43	46.49	45.95	46.48	51,603	+0.79(+1.72%)
May 16, 2022	45.66	46.03	45.38	45.69	18,577	-0.07(-0.15%)
May 13, 2022	45.26	45.91	45.24	45.76	93,576	+0.96(+2.15%)
May 12, 2022	44.49	44.90	43.93	44.79	26,755	+0.17(+0.37%)
May 11, 2022	45.08	45.72	44.56	44.63	80,723	-0.67(-1.48%)
May 10, 2022	45.97	46.00	44.93	45.30	121,457	+0.00(+0.00%)
May 09, 2022	45.89	46.00	45.13	45.30	38,890	-1.29(-2.77%)
May 06, 2022	46.62	46.89	46.10	46.59	26,586	-0.52(-1.09%)
May 05, 2022	48.27	48.27	46.46	47.11	58,928	-1.80(-3.68%)
May 04, 2022	47.47	48.91	46.97	48.91	65,479	+1.62(+3.43%)
May 03, 2022	46.96	47.51	46.96	47.28	38,391	+0.32(+0.68%)
May 02, 2022	46.62	47.09	45.95	46.96	93,457	+0.19(+0.42%)
Apr 29, 2022	48.07	48.27	46.65	46.77	286,245	-1.56(-3.24%)
Apr 28, 2022	47.68	48.55	47.30	48.33	54,515	+1.03(+2.18%)
Apr 27, 2022	47.18	47.83	47.14	47.30	73,409	+0.07(+0.14%)
Apr 26, 2022	48.40	48.40	47.20	47.23	106,494	-1.15(-2.37%)
Apr 25, 2022	47.87	48.40	47.32	48.38	25,612	+0.34(+0.71%)
Apr 22, 2022	49.24	49.24	48.04	48.04	48,604	-1.32(-2.68%)
Apr 21, 2022	50.46	50.54	49.22	49.36	22,498	-0.68(-1.36%)
Apr 20, 2022	50.36	50.36	49.95	50.04	34,980	+0.12(+0.23%)
Apr 19, 2022	49.23	50.00	49.23	49.93	26,415	+0.79(+1.60%)
Apr 18, 2022	49.10	49.37	48.93	49.14	41,905	-0.15(-0.30%)
Apr 14, 2022	49.82	49.93	49.28	49.28	27,022	-0.55(-1.11%)
Apr 13, 2022	49.45	49.87	49.35	49.84	21,782	+0.53(+1.08%)
Apr 12, 2022	49.99	50.08	49.16	49.30	46,447	-0.17(-0.35%)
Apr 11, 2022	50.25	50.25	49.48	49.48	38,085	-0.93(-1.85%)
Apr 08, 2022	50.50	50.74	50.25	50.41	35,182	-0.09(-0.17%)
Apr 07, 2022	50.23	50.69	49.95	50.50	35,923	+0.36(+0.72%)
Apr 06, 2022	50.35	50.35	49.87	50.14	55,889	-0.48(-0.94%)
Apr 05, 2022	51.05	51.34	50.52	50.62	21,907	-0.62(-1.21%)
Apr 04, 2022	51.02	51.24	50.86	51.24	34,523	+0.37(+0.73%)
Apr 01, 2022	51.19	51.19	50.46	50.87	32,690	+0.07(+0.13%)
Mar 31, 2022	51.61	51.61	50.80	50.80	182,884	-0.70(-1.36%)
Mar 30, 2022	51.75	51.78	51.33	51.50	32,783	-0.37(-0.71%)
Mar 29, 2022	51.51	51.93	51.42	51.87	45,259	+0.67(+1.31%)
Mar 28, 2022	50.91	51.20	50.52	51.20	47,682	+0.33(+0.65%)
Mar 25, 2022	50.98	50.98	50.40	50.87	37,659	+0.20(+0.40%)
Mar 24, 2022	50.10	50.68	50.08	50.66	18,736	+0.74(+1.48%)
Mar 23, 2022	50.48	50.48	49.92	49.92	24,264	-0.72(-1.42%)
Mar 22, 2022	50.37	50.73	50.37	50.65	108,959	+0.54(+1.09%)
Mar 21, 2022	50.31	50.46	49.82	50.10	36,815	-0.21(-0.42%)
Mar 18, 2022	49.56	50.31	49.53	50.31	21,163	+0.71(+1.44%)
Mar 17, 2022	49.00	49.61	48.91	49.60	32,966	+0.56(+1.15%)
Mar 16, 2022	48.51	49.05	48.01	49.04	62,761	+1.05(+2.18%)
Mar 15, 2022	47.14	48.06	47.14	47.99	37,468	+1.04(+2.21%)
Mar 14, 2022	47.38	47.79	46.86	46.96	76,701	-0.40(-0.85%)
Mar 11, 2022	48.28	48.33	47.35	47.36	39,390	-0.58(-1.20%)
Mar 10, 2022	47.72	48.05	47.47	47.94	64,820	-0.37(-0.76%)
Mar 09, 2022	47.94	48.52	47.94	48.30	40,206	+1.26(+2.68%)
Mar 08, 2022	47.53	48.26	46.97	47.05	86,992	-0.48(-1.02%)
Mar 07, 2022	48.98	48.98	47.53	47.53	97,443	-1.45(-2.97%)
Mar 04, 2022	48.87	49.06	48.55	48.98	48,810	-0.29(-0.59%)
Mar 03, 2022	49.80	49.80	49.10	49.27	36,801	-0.19(-0.39%)
Mar 02, 2022	48.83	49.64	48.81	49.47	31,260	+0.80(+1.65%)
Mar 01, 2022	49.27	49.27	48.32	48.66	22,847	-0.39(-0.79%)
Feb 28, 2022	48.74	49.24	48.46	49.05	58,270	-0.14(-0.28%)
Feb 25, 2022	48.26	49.19	48.44	49.19	29,587	+1.09(+2.28%)
Feb 24, 2022	46.25	48.15	46.17	48.09	104,049	+0.74(+1.55%)
Feb 23, 2022	48.61	48.64	47.34	47.36	93,702	-0.87(-1.81%)
Feb 22, 2022	48.56	48.89	47.89	48.23	153,373	-0.59(-1.21%)
Feb 18, 2022				48.82	0	-0.28(-0.57%)
Feb 17, 2022	50.00	50.00	49.06	49.10	43,883	-1.00(-1.99%)
Feb 16, 2022	50.05	50.26	49.65	50.10	34,533	+0.03(+0.06%)
Feb 15, 2022	49.98	50.07	49.85	50.07	31,349	+0.66(+1.33%)
Feb 14, 2022	49.43	49.56	48.95	49.41	71,367	-0.11(-0.22%)
Feb 11, 2022	50.64	50.64	49.39	49.52	62,749	-0.90(-1.78%)
Feb 10, 2022	50.74	51.31	50.26	50.41	43,797	-0.99(-1.92%)
Feb 09, 2022	51.26	51.43	51.21	51.40	31,751	+0.74(+1.45%)
Feb 08, 2022	50.37	50.76	50.17	50.67	31,751	+0.28(+0.56%)
Feb 07, 2022	50.67	50.74	50.25	50.39	56,195	-0.25(-0.50%)
Feb 04, 2022	50.75	51.05	50.17	50.64	51,618	-0.10(-0.20%)
Feb 03, 2022	51.37		50.64	50.74	35,877	-1.15(-2.21%)
Feb 02, 2022	51.54	52.00	51.46	51.89	26,274	+0.72(+1.40%)
Feb 01, 2022	51.13	51.25	50.60	51.17	39,399	+0.24(+0.48%)
Jan 31, 2022	50.03	50.93		50.93	182,419	+0.87(+1.74%)
Jan 28, 2022	48.95	50.10	48.57	50.06	63,451	+1.19(+2.44%)
Jan 27, 2022	49.25	49.83	48.65	48.87	57,279	-0.12(-0.24%)
Jan 26, 2022	49.88	50.07	48.85	48.98	87,538	-0.17(-0.35%)
Jan 25, 2022	49.19	49.71	48.68	49.16	79,353	-0.62(-1.25%)
Jan 24, 2022	48.82	49.87	47.85	49.78	309,959	+0.16(+0.31%)
Jan 21, 2022	50.18	50.55	49.60	49.62	135,529	-0.66(-1.31%)
Jan 20, 2022	51.01	51.56	50.22	50.28	74,565	-0.59(-1.16%)
Jan 19, 2022	51.54	51.68	50.84	50.87	28,108	-0.43(-0.83%)
Jan 18, 2022	51.74	51.74	51.24	51.30	75,022	-1.01(-1.94%)
Jan 14, 2022				52.31	0	+0.02(+0.03%)
Jan 13, 2022	53.35	53.35	52.30	52.30	35,952	-0.84(-1.58%)
Jan 12, 2022	53.20	53.34	52.98	53.14	71,665	+0.30(+0.57%)
Jan 11, 2022	52.63	52.88	52.11	52.84	46,051	+0.34(+0.65%)
Jan 10, 2022	52.29	52.53	51.58	52.50	133,983	-0.11(-0.20%)
Jan 07, 2022	53.05	53.11	52.59	52.60	29,502	-0.42(-0.79%)
Jan 06, 2022	52.81	53.31	52.78	53.02	205,804	-0.05(-0.10%)
Jan 05, 2022	53.85	54.00	53.07	53.07	42,918	-0.91(-1.68%)
Jan 04, 2022	54.27	54.28	53.78	53.98	33,961	-0.11(-0.21%)
Jan 03, 2022	54.38	54.38	53.73	54.09	36,480	-0.25(-0.45%)
Dec 31, 2021	54.23	54.38	54.12	54.34	25,115	+0.09(+0.17%)
Dec 30, 2021	54.79	54.79	54.24	54.24	20,630	-0.22(-0.40%)
Dec 29, 2021	54.33	54.55	54.28	54.46	24,906	+0.21(+0.38%)
Dec 28, 2021	54.47	54.48	54.23	54.26	25,220	-0.07(-0.13%)
Dec 27, 2021	53.99	54.35	53.77	54.33	30,883	+0.73(+1.35%)
Dec 23, 2021	53.37	53.65	53.37	53.60	28,482	+0.29(+0.54%)
Dec 22, 2021	52.73	53.32	52.73	53.32	20,392	+0.54(+1.02%)
Dec 21, 2021	52.42	52.82	52.15	52.78	53,779	+0.72(+1.37%)
Dec 20, 2021	51.80	52.12	51.61	52.06	44,071	-0.40(-0.76%)
Dec 17, 2021	53.11	53.11	52.28	52.46	19,402	-0.65(-1.23%)
Dec 16, 2021	53.73	53.92	52.86	53.11	34,706	-0.32(-0.60%)
Dec 15, 2021	52.60	53.43	52.50	53.43	20,919	+0.90(+1.71%)
Dec 14, 2021	53.05	53.05	52.30	52.53	27,614	-0.47(-0.89%)
Dec 13, 2021	53.52	53.55	53.00	53.00	28,760	-0.40(-0.74%)
Dec 10, 2021	53.53	53.53	53.04	53.40	30,819	+0.44(+0.83%)
Dec 09, 2021	53.12	53.23	52.96	52.96	41,388	-0.31(-0.58%)
Dec 08, 2021	53.14	53.27	52.94	53.27	17,465	+0.18(+0.33%)
Dec 07, 2021	52.55	53.17	52.55	53.09	57,817	+1.08(+2.07%)
Dec 06, 2021	51.80	52.22	51.71	52.02	30,282	+0.60(+1.17%)
Dec 03, 2021	51.92	51.92	50.95	51.41	34,742	-0.29(-0.56%)
Dec 02, 2021	51.05	52.00	51.05	51.70	18,819	+0.51(+1.00%)
Dec 01, 2021	52.19	52.51	51.19	51.19	43,643	-0.37(-0.73%)
Nov 30, 2021	52.43	52.43	51.52	51.57	42,791	-1.02(-1.95%)
Nov 29, 2021	52.52	52.75	52.24	52.59	15,830	+0.67(+1.28%)
Nov 26, 2021	52.21	52.39	51.76	51.92	12,801	-1.07(-2.02%)
Nov 24, 2021	52.90	52.99	52.65	52.99	6,860	+0.14(+0.27%)
Nov 23, 2021	52.92	52.92	52.39	52.85	29,373	+0.07(+0.14%)
Nov 22, 2021	53.46	53.50	52.78	52.78	11,907	-0.22(-0.41%)
Nov 19, 2021	53.12	53.26	52.99	52.99	10,272	-0.03(-0.05%)
Nov 18, 2021	53.03	53.09	53.02	53.02	11,905	+0.19(+0.37%)
Nov 17, 2021	53.14	53.14	52.79	52.83	17,989	-0.22(-0.41%)
Nov 16, 2021	52.97	53.24	52.86	53.05	12,197	+0.42(+0.80%)
Nov 15, 2021	53.01	53.01	52.63	52.63	12,123	-0.01(-0.02%)
Nov 12, 2021	52.43	52.71	52.32	52.64	14,761	+0.41(+0.79%)
Nov 11, 2021	52.35	52.35	52.20	52.23	32,283	+0.08(+0.15%)
Nov 10, 2021	52.40			52.15	15,104	-0.40(-0.75%)
Nov 09, 2021	52.66	52.66	52.43	52.54	25,215	+0.00(+0.00%)
Nov 08, 2021	52.78	52.78	52.43	52.54	15,691	+0.01(+0.02%)
Nov 05, 2021	52.58	52.77	52.42	52.53	15,709	+0.24(+0.46%)
Nov 04, 2021	52.13	52.29	52.12	52.29	20,179	+0.40(+0.76%)
Nov 03, 2021	51.64	51.89	51.49	51.89	8,452	+0.25(+0.49%)
Nov 02, 2021	51.46	51.68	51.46	51.64	10,908	+0.29(+0.56%)
Nov 01, 2021	51.62	51.35	51.22	51.35	16,455	+0.00(+0.00%)
Oct 29, 2021	51.05	51.38	51.05	51.35	16,724	+0.22(+0.43%)
Oct 28, 2021	50.92	51.13	50.92	51.13	6,136	+0.33(+0.65%)
Oct 27, 2021	51.20	51.17	50.80	50.80	7,759	-0.34(-0.67%)
Oct 26, 2021	51.27			51.14	12,816	+0.12(+0.23%)
Oct 25, 2021	51.11	51.17	50.89	51.02	18,545	+0.04(+0.08%)
Oct 22, 2021	50.99	51.09	50.80	50.99	14,616	+0.14(+0.27%)
Oct 21, 2021	50.68	50.86	50.61	50.85	95,941	+0.25(+0.50%)
Oct 20, 2021	50.51	50.66	50.51	50.60	11,728	+0.19(+0.38%)
Oct 19, 2021	50.31	50.44	50.20	50.41	10,805	+0.38(+0.75%)
Oct 18, 2021	49.68	50.09	49.57	50.03	13,485	+0.14(+0.29%)
Oct 15, 2021	49.85	49.95	49.80	49.89	32,166	+0.27(+0.55%)
Oct 14, 2021	49.40	49.63	49.39	49.61	16,636	+0.90(+1.84%)
Oct 13, 2021	48.63	48.78	48.43	48.72	10,858	+0.22(+0.45%)
Oct 12, 2021	48.73	48.75	48.42	48.50	12,768	-0.09(-0.19%)
Oct 11, 2021	48.76	49.11	48.59	48.59	11,276	-0.27(-0.56%)
Oct 08, 2021	49.10	49.10	48.78	48.86	34,051	-0.11(-0.22%)
Oct 07, 2021	49.06	49.31	48.97	48.97	16,042	+0.45(+0.93%)
Oct 06, 2021	47.93	48.54	47.78	48.52	16,751	+0.16(+0.33%)
Oct 05, 2021	48.05	48.58	48.02	48.36	49,196	+0.53(+1.12%)
Oct 04, 2021	48.34	48.34	47.61	47.83	31,778	-0.67(-1.38%)
Oct 01, 2021	48.24	48.65	47.72	48.49	42,479	+0.44(+0.93%)
Sep 30, 2021	48.73	48.76	48.06	48.05	56,293	-0.54(-1.11%)
Sep 29, 2021	48.76	48.88	48.59	48.59	104,702	+0.06(+0.12%)
Sep 28, 2021	49.26	49.26	48.47	48.53	20,002	-1.06(-2.13%)
Sep 27, 2021	49.69	49.78	49.53	49.59	6,864	-0.26(-0.52%)
Sep 24, 2021	49.58	49.88	49.58	49.85	8,095	-0.01(-0.01%)
Sep 23, 2021	49.59	50.03	49.59	49.85	13,584	+0.52(+1.04%)
Sep 22, 2021	49.19	49.53	49.08	49.34	14,255	+0.43(+0.88%)
Sep 21, 2021	49.25	49.34	48.81	48.91	14,739	-0.01(-0.02%)
Sep 20, 2021	48.90	49.17	48.38	48.92	44,309	-0.73(-1.48%)
Sep 17, 2021	50.08	50.08	49.65	49.65	15,290	-0.49(-0.97%)
Sep 16, 2021	50.21	50.25	49.89	50.14	6,058	-0.04(-0.08%)
Sep 15, 2021	49.82	50.25	49.82	50.18	9,453	+0.44(+0.88%)
Sep 14, 2021	50.03	50.03	49.69	49.75	17,935	-0.20(-0.39%)
Sep 13, 2021	50.19	50.32	49.72	49.94	8,767	+0.01(+0.02%)
Sep 10, 2021	50.54	50.54	49.91	49.93	16,478	-0.23(-0.46%)
Sep 09, 2021	50.42	50.53	50.13	50.16	26,035	-0.21(-0.42%)
Sep 08, 2021	50.50	50.50	50.13	50.38	14,161	-0.01(-0.02%)
Sep 07, 2021	50.75	50.75	50.37	50.38	998,549	-0.30(-0.60%)
Sep 03, 2021	50.68	50.77	50.58	50.69	8,075	-0.01(-0.01%)
Sep 02, 2021	50.64	50.73	50.57	50.69	26,444	+0.15(+0.29%)
Sep 01, 2021	50.57	50.68	50.55	50.55	28,125	-0.01(-0.02%)
Aug 31, 2021	50.63	50.65	50.49	50.56	16,754	-0.19(-0.37%)
Aug 30, 2021	50.58	50.81	50.58	50.74	9,699	+0.28(+0.55%)
Aug 27, 2021	50.18	50.54	50.18	50.46	14,925	+0.37(+0.74%)
Aug 26, 2021	50.32	50.35	50.06	50.10	58,462	-0.22(-0.43%)
Aug 25, 2021	50.31	50.37	50.21	50.31	12,452	+0.14(+0.28%)
Aug 24, 2021	50.37	50.37	50.17	50.17	14,419	-0.07(-0.15%)
Aug 23, 2021	50.03	50.35	50.03	50.25	19,348	+0.31(+0.61%)
Aug 20, 2021	49.60	49.96	49.60	49.94	15,236	+0.44(+0.89%)
Aug 19, 2021	49.08	49.58	49.08	49.50	50,049	+0.14(+0.29%)
Aug 18, 2021	49.94	50.00	49.35	49.35	32,261	-0.58(-1.16%)
Aug 17, 2021	50.06	50.06	49.64	49.93	32,011	-0.30(-0.59%)
Aug 16, 2021	49.99	50.23	49.85	50.23	18,372	+0.24(+0.49%)
Aug 13, 2021	49.93	50.00	49.85	49.98	7,534	+0.12(+0.24%)
Aug 12, 2021	49.71	49.86	49.59	49.86	19,730	+0.20(+0.40%)
Aug 11, 2021	49.76	49.76	49.58	49.67	5,650	+0.11(+0.22%)
Aug 10, 2021	49.51	49.68	49.51	49.56	15,307	+0.08(+0.16%)
Aug 09, 2021	49.65	49.65	49.48	49.48	7,947	-0.18(-0.36%)
Aug 06, 2021	49.83	49.83	49.60	49.66	6,884	-0.03(-0.06%)
Aug 05, 2021	49.61	49.69	49.52	49.69	53,656	+0.26(+0.53%)
Aug 04, 2021	49.47	49.54	49.36	49.43	9,409	-0.10(-0.19%)
Aug 03, 2021	49.18	49.58	49.08	49.53	46,140	+0.35(+0.70%)