Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	307.07	312.00	305.63	311.08	58,310,812	+5.57(+1.82%)
Jul 28, 2022	302.33	306.09	298.54	305.51	55,842,936	+2.96(+0.98%)
Jul 27, 2022	294.89	304.26	294.32	302.55	70,155,304	+12.27(+4.23%)
Jul 26, 2022	294.38	294.64	289.46	290.28	50,684,476	-5.82(-1.96%)
Jul 25, 2022	297.83	298.30	294.08	296.10	41,013,128	-1.70(-0.57%)
Jul 22, 2022	302.18	304.27	295.95	297.80	58,208,256	-5.31(-1.75%)
Jul 21, 2022	299.29	303.16	296.60	303.11	55,721,716	+4.29(+1.44%)
Jul 20, 2022	294.58	300.02	293.80	298.82	68,569,208	+4.66(+1.59%)
Jul 19, 2022	289.04	294.45	287.42	294.16	55,918,224	+8.78(+3.08%)
Jul 18, 2022	290.63	292.05	284.20	285.38	60,174,016	-2.44(-0.85%)
Jul 15, 2022	285.71	287.93	284.08	287.82	64,826,220	+5.13(+1.81%)
Jul 14, 2022	279.06	283.57	275.92	282.69	64,434,136	+1.01(+0.36%)
Jul 13, 2022	276.70	284.05	276.13	281.68	74,945,464	-0.58(-0.21%)
Jul 12, 2022	286.29	288.22	280.66	282.27	56,382,832	-2.76(-0.97%)
Jul 11, 2022	288.81	289.04	284.14	285.03	55,993,544	-6.22(-2.14%)
Jul 08, 2022	288.02	292.63	287.08	291.25	60,959,188	+0.37(+0.13%)
Jul 07, 2022	285.61	291.59	285.61	290.88	57,712,968	+6.09(+2.14%)
Jul 06, 2022	283.36	286.91	281.62	284.79	64,035,404	+1.81(+0.64%)
Jul 05, 2022	274.45	283.09	272.91	282.98	62,535,852	+4.76(+1.71%)