Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	86.16	89.42	86.16	88.94	879,757	+1.97(+2.26%)
Jul 29, 2021	85.40	87.14	85.18	86.97	622,181	+2.09(+2.46%)
Jul 28, 2021	82.83	85.21	82.47	84.88	344,769	+2.11(+2.54%)
Jul 27, 2021	83.86	83.86	81.60	82.78	356,599	-1.31(-1.56%)
Jul 26, 2021	84.68	85.00	83.90	84.09	341,334	-0.57(-0.67%)
Jul 23, 2021	83.60	84.82	83.12	84.66	349,085	+1.62(+1.95%)
Jul 22, 2021	83.50	83.80	82.66	83.03	317,097	-0.19(-0.22%)
Jul 21, 2021	82.46	83.33	82.39	83.22	446,903	+0.97(+1.18%)
Jul 20, 2021	80.45	82.70	80.10	82.25	888,477	+2.27(+2.84%)
Jul 19, 2021	80.20	81.50	79.55	79.97	1,304,054	-1.29(-1.59%)
Jul 16, 2021	83.24	83.55	81.19	81.26	514,457	-1.60(-1.93%)
Jul 15, 2021	83.01	83.57	82.49	82.87	541,259	-0.23(-0.27%)
Jul 14, 2021	83.88	84.28	82.68	83.09	383,424	-0.52(-0.62%)
Jul 13, 2021	84.41	84.60	83.52	83.61	434,770	-1.27(-1.50%)
Jul 12, 2021	85.50	85.58	84.60	84.88	703,485	-0.29(-0.33%)
Jul 09, 2021	84.02	85.25	83.79	85.17	441,189	+1.77(+2.12%)
Jul 08, 2021	83.13	84.07	82.35	83.40	676,965	-0.94(-1.12%)
Jul 07, 2021	83.80	84.57	82.66	84.34	731,951	+0.93(+1.12%)
Jul 06, 2021	83.22	83.62	82.15	83.41	617,329	+0.19(+0.22%)
Jul 02, 2021	83.28	83.54	82.84	83.22	560,563	+0.49(+0.59%)
Jul 01, 2021	82.24	82.88	81.46	82.73	822,182	+0.05(+0.06%)
Jun 30, 2021	82.37	83.23	81.86	82.68	833,306	+0.32(+0.39%)
Jun 29, 2021	81.60	82.62	81.42	82.35	514,181	+0.91(+1.12%)
Jun 28, 2021	81.11	81.77	80.67	81.44	813,723	+0.47(+0.58%)
Jun 25, 2021	81.62	81.99	80.59	80.97	1,147,950	+0.29(+0.35%)
Jun 24, 2021	79.31	80.78	79.11	80.68	647,985	+2.09(+2.65%)
Jun 23, 2021	78.45	79.33	78.19	78.60	437,410	+0.28(+0.35%)
Jun 22, 2021	77.92	78.49	76.84	78.32	483,594	+0.25(+0.32%)
Jun 21, 2021	76.73	78.27	76.16	78.08	521,361	+1.67(+2.19%)
Jun 18, 2021	77.21	77.67	75.98	76.40	995,706	-1.32(-1.70%)
Jun 17, 2021	78.01	78.31	77.26	77.72	467,566	-0.52(-0.67%)
Jun 16, 2021	78.42	79.13	77.57	78.24	564,736	-0.16(-0.20%)
Jun 15, 2021	78.77	78.93	78.17	78.40	369,861	-0.43(-0.55%)
Jun 14, 2021	78.78	79.12	78.26	78.83	552,073	+0.19(+0.24%)
Jun 11, 2021	78.70	78.97	78.01	78.65	436,039	+0.25(+0.31%)
Jun 10, 2021	77.66	78.47	77.12	78.40	553,093	+0.74(+0.95%)
Jun 09, 2021	78.35	78.63	77.58	77.66	575,293	-0.49(-0.63%)
Jun 08, 2021	77.56	78.27	77.04	78.15	578,640	+1.12(+1.46%)
Jun 07, 2021	77.93	78.28	76.79	77.03	688,375	-1.17(-1.50%)
Jun 04, 2021	76.92	78.25	76.88	78.20	608,325	+1.55(+2.03%)
Jun 03, 2021	76.92	77.52	76.27	76.65	788,367	-1.04(-1.34%)
Jun 02, 2021	78.01	78.21	77.35	77.69	400,201	-0.18(-0.23%)
Jun 01, 2021	78.84	78.84	77.25	77.87	478,495	-0.23(-0.29%)
May 28, 2021	77.52	78.54	76.95	78.10	612,795	+1.17(+1.52%)
May 27, 2021	76.96	78.06	76.23	76.92	1,083,698	+0.34(+0.45%)
May 26, 2021	76.81	77.26	75.69	76.58	678,329	-0.23(-0.29%)
May 25, 2021	76.37	77.22	76.18	76.81	655,112	+0.72(+0.94%)
May 24, 2021	76.27	76.76	75.85	76.09	470,600	+0.40(+0.53%)
May 21, 2021	76.15	76.87	75.65	75.69	826,137	-0.08(-0.10%)
May 20, 2021	74.80	76.37	74.80	75.76	914,607	+1.01(+1.36%)
May 19, 2021	72.60	74.94	71.78	74.75	997,391	+2.57(+3.55%)
May 18, 2021	72.97	73.70	72.17	72.19	797,444	-0.66(-0.90%)
May 17, 2021	72.92	73.40	71.95	72.84	681,567	+0.07(+0.09%)
May 14, 2021	72.67	73.55	71.66	72.78	1,175,418	+0.86(+1.19%)
May 13, 2021	73.25	73.92	71.61	71.92	761,270	-0.15(-0.20%)
May 12, 2021	72.52	73.87	72.04	72.07	1,042,245	-1.48(-2.02%)
May 11, 2021	73.30	74.31	72.59	73.55	1,082,493	-1.50(-2.00%)
May 10, 2021	75.86	76.17	74.21	75.06	1,101,684	-1.20(-1.57%)
May 07, 2021	77.33	78.52	75.87	76.25	1,428,740	-1.29(-1.66%)
May 06, 2021	78.33	78.91	76.05	77.54	1,020,941	-0.97(-1.24%)
May 05, 2021	80.20	80.58	78.33	78.52	1,123,936	-0.93(-1.18%)
May 04, 2021	80.79	80.94	78.09	79.45	761,535	-2.06(-2.53%)