Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.710	7.760	7.430	7.550	687,680	-0.25(-3.21%)
Jul 29, 2021	8.060	8.060	7.745	7.800	1,476,009	-0.06(-0.76%)
Jul 28, 2021	8.080	8.180	7.530	7.860	1,252,868	-0.12(-1.50%)
Jul 27, 2021	8.070	8.110	7.820	7.980	798,254	-0.25(-3.04%)
Jul 26, 2021	7.860	8.360	7.860	8.230	577,021	+0.42(+5.38%)
Jul 23, 2021	8.070	8.080	7.700	7.810	586,338	-0.25(-3.10%)
Jul 22, 2021	8.020	8.100	7.750	8.060	672,308	-0.02(-0.25%)
Jul 21, 2021	7.710	8.235	7.560	8.080	1,038,244	+0.58(+7.73%)
Jul 20, 2021	7.250	7.740	7.160	7.500	1,656,992	+0.27(+3.73%)
Jul 19, 2021	7.220	7.530	7.090	7.230	1,014,494	-0.45(-5.86%)
Jul 16, 2021	8.160	8.180	7.625	7.680	722,854	-0.30(-3.76%)
Jul 15, 2021	8.220	8.430	7.910	7.980	843,336	-0.42(-5.00%)
Jul 14, 2021	8.920	9.220	8.330	8.400	511,279	-0.43(-4.87%)
Jul 13, 2021	8.870	8.990	8.620	8.830	539,030	-0.16(-1.78%)
Jul 12, 2021	8.900	9.140	8.760	8.990	402,440	-0.15(-1.64%)
Jul 09, 2021	8.980	9.270	8.800	9.140	927,006	+0.45(+5.18%)
Jul 08, 2021	8.140	8.720	8.130	8.690	1,896,076	+0.29(+3.45%)
Jul 07, 2021	8.790	8.990	8.282	8.400	1,218,090	-0.50(-5.62%)
Jul 06, 2021	9.440	9.440	8.675	8.900	1,351,798	-0.58(-6.12%)
Jul 02, 2021	9.820	9.820	9.290	9.480	820,700	-0.41(-4.15%)
Jul 01, 2021	9.490	10.01	9.460	9.890	1,700,626	+0.73(+7.97%)
Jun 30, 2021	9.240	9.300	9.084	9.160	1,252,838	-0.10(-1.08%)
Jun 29, 2021	9.850	9.980	9.240	9.260	948,539	-0.48(-4.93%)
Jun 28, 2021	10.26	10.30	9.370	9.740	1,867,069	-0.52(-5.07%)
Jun 25, 2021	11.15	11.15	10.17	10.26	3,246,054	-0.83(-7.48%)
Jun 24, 2021	11.06	11.20	10.79	11.09	545,573	+0.08(+0.73%)
Jun 23, 2021	11.05	11.45	10.99	11.01	563,126	+0.11(+1.01%)
Jun 22, 2021	10.89	11.08	10.71	10.90	631,772	-0.13(-1.18%)
Jun 21, 2021	10.43	11.25	10.43	11.03	805,363	+0.66(+6.36%)
Jun 18, 2021	10.23	10.67	9.990	10.37	1,969,989	-0.12(-1.14%)
Jun 17, 2021	11.50	11.76	10.27	10.49	2,035,542	-1.07(-9.26%)
Jun 16, 2021	11.35	11.94	11.19	11.56	1,435,165	+0.20(+1.76%)
Jun 15, 2021	10.91	11.37	10.91	11.36	1,137,713	+0.45(+4.12%)
Jun 14, 2021	10.98	11.36	10.84	10.91	1,018,550	+0.15(+1.39%)
Jun 11, 2021	10.65	10.84	10.60	10.76	453,809	+0.17(+1.61%)
Jun 10, 2021	10.86	11.02	10.55	10.59	532,401	-0.18(-1.67%)
Jun 09, 2021	10.88	11.03	10.77	10.77	632,373	-0.16(-1.46%)
Jun 08, 2021	11.00	11.28	10.82	10.93	759,669	-0.17(-1.53%)
Jun 07, 2021	11.46	11.49	11.07	11.10	507,929	-0.27(-2.37%)
Jun 04, 2021	11.39	11.44	11.02	11.37	705,807	+0.08(+0.71%)
Jun 03, 2021	11.24	11.75	11.15	11.29	1,312,780	-0.08(-0.70%)
Jun 02, 2021	10.45	11.46	10.30	11.37	2,024,205	+0.87(+8.29%)
Jun 01, 2021	10.17	10.66	10.05	10.50	861,200	+0.56(+5.63%)
May 28, 2021	10.07	10.10	9.810	9.940	364,156	-0.04(-0.40%)
May 27, 2021	9.850	10.09	9.795	9.980	588,413	+0.28(+2.89%)
May 26, 2021	9.400	9.745	9.360	9.700	481,052	+0.26(+2.75%)
May 25, 2021	9.780	9.980	9.410	9.440	487,492	-0.41(-4.16%)
May 24, 2021	10.19	10.19	9.830	9.850	770,641	-0.19(-1.89%)
May 21, 2021	10.17	10.19	9.970	10.04	458,882	+0.16(+1.62%)
May 20, 2021	9.940	9.960	9.530	9.880	542,516	-0.14(-1.40%)
May 19, 2021	10.10	10.18	9.810	10.02	813,233	-0.44(-4.21%)
May 18, 2021	11.00	11.02	10.45	10.46	734,413	-0.53(-4.82%)
May 17, 2021	10.44	10.99	10.24	10.99	971,264	+0.42(+3.97%)
May 14, 2021	10.48	10.87	10.48	10.57	759,051	+0.33(+3.22%)
May 13, 2021	10.48	10.78	9.890	10.24	603,221	-0.39(-3.67%)
May 12, 2021	10.78	11.30	10.58	10.63	680,501	-0.15(-1.39%)
May 11, 2021	10.28	10.83	10.14	10.78	1,585,894	+0.07(+0.65%)
May 10, 2021	11.14	11.53	10.70	10.71	1,219,664	-0.27(-2.46%)
May 07, 2021	10.29	10.99	10.10	10.98	1,051,699	+0.52(+4.97%)
May 06, 2021	10.03	10.47	9.820	10.46	933,060	+0.29(+2.85%)
May 05, 2021	10.03	10.46	9.690	10.17	1,329,149	-0.19(-1.83%)
May 04, 2021	10.67	10.78	10.21	10.36	745,993	-0.36(-3.36%)