ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	93.96	94.76	93.69	94.68	393,078	+0.39(+0.41%)
Jul 29, 2021	93.94	94.74	93.41	94.30	271,530	+1.25(+1.34%)
Jul 28, 2021	93.61	93.77	92.18	93.05	256,516	-0.47(-0.51%)
Jul 27, 2021	93.31	94.23	92.60	93.52	182,871	-0.24(-0.26%)
Jul 26, 2021	93.76	94.32	92.86	93.76	171,404	+0.37(+0.39%)
Jul 23, 2021	93.93	93.99	92.96	93.40	293,040	+0.42(+0.45%)
Jul 22, 2021	92.99	93.42	92.29	92.98	231,059	-0.08(-0.08%)
Jul 21, 2021	92.61	93.76	92.61	93.06	287,002	+0.87(+0.94%)
Jul 20, 2021	89.03	92.73	88.93	92.19	484,002	+3.17(+3.56%)
Jul 19, 2021	89.32	89.47	88.12	89.02	673,625	-2.06(-2.26%)
Jul 16, 2021	92.85	93.16	90.95	91.08	544,581	-0.82(-0.89%)
Jul 15, 2021	91.21	92.08	90.88	91.90	371,260	+0.01(+0.01%)
Jul 14, 2021	91.96	92.68	91.23	91.89	364,972	+0.32(+0.35%)
Jul 13, 2021	92.06	92.37	91.24	91.57	372,416	-0.52(-0.57%)
Jul 12, 2021	91.18	92.32	90.92	92.09	259,861	+0.22(+0.24%)
Jul 09, 2021	91.63	92.36	91.03	91.87	277,124	+1.80(+2.00%)
Jul 08, 2021	89.19	90.83	88.71	90.07	441,049	-0.69(-0.76%)
Jul 07, 2021	89.08	90.94	88.95	90.76	349,144	+1.19(+1.33%)
Jul 06, 2021	90.59	90.59	87.95	89.57	662,262	-1.22(-1.34%)
Jul 02, 2021	90.68	91.04	90.02	90.79	423,028	+0.12(+0.13%)
Jul 01, 2021	89.99	91.04	89.96	90.67	632,302	+2.10(+2.37%)
Jun 30, 2021	87.65	88.78	87.44	88.57	302,327	+0.57(+0.65%)
Jun 29, 2021	88.52	88.93	87.81	88.00	511,743	-0.10(-0.11%)
Jun 28, 2021	88.26	88.26	87.38	88.10	345,730	-0.41(-0.46%)
Jun 25, 2021	87.79	88.82	87.38	88.50	646,768	+1.21(+1.38%)
Jun 24, 2021	86.44	87.31	85.74	87.30	404,416	+1.28(+1.48%)
Jun 23, 2021	86.77	87.08	86.00	86.02	371,676	-0.44(-0.51%)
Jun 22, 2021	86.44	86.88	85.55	86.46	233,517	-0.14(-0.16%)
Jun 21, 2021	85.50	86.89	85.26	86.60	280,939	+2.26(+2.68%)
Jun 18, 2021	84.88	85.48	84.27	84.34	642,144	-1.80(-2.09%)
Jun 17, 2021	89.70	89.86	85.97	86.13	429,541	-3.20(-3.58%)
Jun 16, 2021	89.76	90.70	88.77	89.34	474,866	-0.92(-1.02%)
Jun 15, 2021	89.14	90.42	88.32	90.25	386,904	+1.93(+2.18%)
Jun 14, 2021	89.82	90.07	87.90	88.32	392,404	-1.54(-1.72%)
Jun 11, 2021	89.70	90.20	89.06	89.87	325,241	+0.80(+0.90%)
Jun 10, 2021	90.47	90.80	88.99	89.07	294,899	-0.61(-0.68%)
Jun 09, 2021	90.63	90.73	89.66	89.68	333,499	-1.02(-1.13%)
Jun 08, 2021	89.71	90.75	88.79	90.70	596,674	+1.04(+1.16%)
Jun 07, 2021	91.16	91.52	89.36	89.66	264,962	-1.38(-1.52%)
Jun 04, 2021	91.04	91.19	90.37	91.04	291,525	+0.46(+0.51%)
Jun 03, 2021	90.35	90.86	89.34	90.57	503,497	-0.22(-0.24%)
Jun 02, 2021	91.37	91.81	90.45	90.79	351,641	-0.44(-0.49%)
Jun 01, 2021	91.49	91.67	90.99	91.24	294,883	+0.66(+0.72%)
May 28, 2021	90.66	90.75	89.30	90.58	258,814	+0.47(+0.52%)
May 27, 2021	90.44	90.82	89.76	90.11	497,048	+0.80(+0.90%)
May 26, 2021	89.35	89.84	88.35	89.31	347,699	+0.38(+0.42%)
May 25, 2021	89.99	90.64	88.86	88.93	325,569	-0.84(-0.93%)
May 24, 2021	89.68	90.13	88.70	89.77	361,653	+0.56(+0.63%)
May 21, 2021	89.04	89.93	88.51	89.21	338,148	+0.96(+1.08%)
May 20, 2021	88.75	89.15	87.70	88.26	837,880	-0.50(-0.57%)
May 19, 2021	89.41	89.46	88.28	88.76	906,388	-2.07(-2.28%)
May 18, 2021	92.79	92.79	90.80	90.83	231,624	-1.80(-1.95%)
May 17, 2021	92.44	93.73	91.32	92.64	347,620	-0.19(-0.21%)
May 14, 2021	92.66	93.38	91.87	92.83	585,278	+0.70(+0.76%)
May 13, 2021	90.13	92.58	89.50	92.13	597,312	+1.80(+2.00%)
May 12, 2021	92.36	93.21	90.15	90.32	424,376	-2.17(-2.35%)
May 11, 2021	94.38	94.74	92.33	92.49	1,187,594	-3.72(-3.87%)
May 10, 2021	96.50	97.74	95.50	96.22	572,068	+0.75(+0.79%)
May 07, 2021	94.73	95.50	93.20	95.46	888,670	+0.76(+0.80%)
May 06, 2021	93.64	94.89	92.74	94.70	532,595	+1.76(+1.89%)
May 05, 2021	92.44	93.26	91.46	92.95	699,444	+0.67(+0.72%)
May 04, 2021	90.68	92.41	89.55	92.28	445,543	+1.82(+2.02%)