BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.94	12.99	12.90	12.96	121,811	+0.02(+0.13%)
Jul 29, 2021	12.94	12.96	12.92	12.94	76,999	+0.03(+0.20%)
Jul 28, 2021	12.85	12.94	12.82	12.92	129,588	+0.06(+0.47%)
Jul 27, 2021	12.92	12.92	12.84	12.86	118,514	-0.05(-0.40%)
Jul 26, 2021	12.88	12.92	12.88	12.91	44,684	+0.04(+0.33%)
Jul 23, 2021	12.90	12.90	12.86	12.87	81,350	+0.00(+0.00%)
Jul 22, 2021	12.89	12.91	12.82	12.87	74,197	+0.01(+0.07%)
Jul 21, 2021	12.85	12.91	12.85	12.86	77,609	-0.03(-0.20%)
Jul 20, 2021	12.86	12.89	12.81	12.88	49,881	+0.05(+0.40%)
Jul 19, 2021	12.84	12.88	12.77	12.83	138,358	-0.02(-0.13%)
Jul 16, 2021	12.84	12.85	12.75	12.85	103,316	+0.04(+0.33%)
Jul 15, 2021	12.89	12.89	12.78	12.81	124,192	-0.05(-0.40%)
Jul 14, 2021	12.93	12.93	12.84	12.86	53,296	-0.02(-0.12%)
Jul 13, 2021	12.86	12.93	12.79	12.87	145,003	+0.05(+0.40%)
Jul 12, 2021	12.86	12.91	12.75	12.82	165,933	-0.03(-0.27%)
Jul 09, 2021	12.86	12.87	12.85	12.86	68,118	+0.03(+0.20%)
Jul 08, 2021	12.77	12.83	12.76	12.83	177,405	+0.04(+0.33%)
Jul 07, 2021	12.79	12.79	12.74	12.79	82,678	+0.03(+0.27%)
Jul 06, 2021	12.73	12.77	12.73	12.75	51,893	+0.02(+0.13%)
Jul 02, 2021	12.73	12.75	12.71	12.74	108,222	+0.04(+0.34%)
Jul 01, 2021	12.73	12.76	12.69	12.69	119,754	+0.01(+0.07%)
Jun 30, 2021	12.71	12.74	12.69	12.69	119,440	-0.01(-0.07%)
Jun 29, 2021	12.71	12.71	12.67	12.69	60,158	+0.02(+0.13%)
Jun 28, 2021	12.69	12.69	12.63	12.68	69,766	+0.03(+0.27%)
Jun 25, 2021	12.66	12.69	12.63	12.64	40,976	-0.01(-0.07%)
Jun 24, 2021	12.64	12.67	12.61	12.65	82,679	+0.02(+0.13%)
Jun 23, 2021	12.67	12.67	12.62	12.63	91,429	+0.01(+0.07%)
Jun 22, 2021	12.64	12.65	12.61	12.63	76,946	+0.03(+0.20%)
Jun 21, 2021	12.63	12.65	12.59	12.60	134,360	-0.03(-0.27%)
Jun 18, 2021	12.60	12.63	12.58	12.63	39,808	+0.03(+0.20%)
Jun 17, 2021	12.59	12.63	12.57	12.61	99,048	+0.05(+0.41%)
Jun 16, 2021	12.58	12.64	12.56	12.56	76,388	-0.03(-0.27%)
Jun 15, 2021	12.68	12.71	12.57	12.59	158,124	-0.07(-0.54%)
Jun 14, 2021	12.69	12.69	12.63	12.66	102,943	-0.01(-0.05%)
Jun 11, 2021	12.66	12.68	12.64	12.67	108,310	+0.04(+0.34%)
Jun 10, 2021	12.64	12.64	12.57	12.62	170,517	+0.03(+0.20%)
Jun 09, 2021	12.55	12.60	12.53	12.60	172,683	+0.06(+0.48%)
Jun 08, 2021	12.55	12.56	12.52	12.54	115,225	+0.03(+0.20%)
Jun 07, 2021	12.53	12.56	12.50	12.51	91,818	-0.03(-0.27%)
Jun 04, 2021	12.56	12.57	12.52	12.55	90,284	+0.01(+0.07%)
Jun 03, 2021	12.54	12.55	12.50	12.54	149,625	+0.03(+0.27%)
Jun 02, 2021	12.51	12.53	12.50	12.50	136,756	+0.01(+0.07%)
Jun 01, 2021	12.56	12.56	12.49	12.50	96,908	+0.01(+0.07%)
May 28, 2021	12.51	12.51	12.46	12.49	109,753	+0.03(+0.21%)
May 27, 2021	12.35	12.51	12.35	12.46	224,544	+0.11(+0.90%)
May 26, 2021	12.34	12.36	12.31	12.35	69,333	+0.03(+0.21%)
May 25, 2021	12.32	12.34	12.30	12.33	137,147	+0.07(+0.56%)
May 24, 2021	12.39	12.39	12.24	12.26	303,197	-0.08(-0.62%)
May 21, 2021	12.38	12.38	12.31	12.33	100,797	+0.01(+0.07%)
May 20, 2021	12.30	12.35	12.28	12.33	66,707	+0.05(+0.42%)
May 19, 2021	12.21	12.27	12.18	12.27	69,008	+0.09(+0.70%)
May 18, 2021	12.19	12.24	12.19	12.19	74,050	+0.01(+0.07%)
May 17, 2021	12.23	12.25	12.18	12.18	76,690	-0.03(-0.21%)
May 14, 2021	12.18	12.22	12.16	12.21	63,686	+0.08(+0.63%)
May 13, 2021	12.22	12.27	12.10	12.13	200,458	-0.05(-0.41%)
May 12, 2021	12.34	12.36	12.13	12.18	130,273	-0.17(-1.37%)
May 11, 2021	12.38	12.38	12.34	12.35	153,638	-0.02(-0.14%)
May 10, 2021	12.40	12.40	12.35	12.37	78,732	+0.01(+0.07%)
May 07, 2021	12.35	12.36	12.32	12.36	108,689	+0.05(+0.41%)
May 06, 2021	12.32	12.32	12.28	12.31	113,933	+0.03(+0.21%)
May 05, 2021	12.26	12.29	12.24	12.28	109,202	+0.03(+0.21%)
May 04, 2021	12.25	12.26	12.21	12.26	127,623	+0.04(+0.35%)