Skip to main content

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.98 +0.09 (+0.76%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 12.94 12.99 12.90 12.96 121,811 +0.02(+0.13%)
Jul 29, 2021 12.94 12.96 12.92 12.94 76,999 +0.03(+0.20%)
Jul 28, 2021 12.85 12.94 12.82 12.92 129,588 +0.06(+0.47%)
Jul 27, 2021 12.92 12.92 12.84 12.86 118,514 -0.05(-0.40%)
Jul 26, 2021 12.88 12.92 12.88 12.91 44,684 +0.04(+0.33%)
Jul 23, 2021 12.90 12.90 12.86 12.87 81,350 +0.00(+0.00%)
Jul 22, 2021 12.89 12.91 12.82 12.87 74,197 +0.01(+0.07%)
Jul 21, 2021 12.85 12.91 12.85 12.86 77,609 -0.03(-0.20%)
Jul 20, 2021 12.86 12.89 12.81 12.88 49,881 +0.05(+0.40%)
Jul 19, 2021 12.84 12.88 12.77 12.83 138,358 -0.02(-0.13%)
Jul 16, 2021 12.84 12.85 12.75 12.85 103,316 +0.04(+0.33%)
Jul 15, 2021 12.89 12.89 12.78 12.81 124,192 -0.05(-0.40%)
Jul 14, 2021 12.93 12.93 12.84 12.86 53,296 -0.02(-0.12%)
Jul 13, 2021 12.86 12.93 12.79 12.87 145,003 +0.05(+0.40%)
Jul 12, 2021 12.86 12.91 12.75 12.82 165,933 -0.03(-0.27%)
Jul 09, 2021 12.86 12.87 12.85 12.86 68,118 +0.03(+0.20%)
Jul 08, 2021 12.77 12.83 12.76 12.83 177,405 +0.04(+0.33%)
Jul 07, 2021 12.79 12.79 12.74 12.79 82,678 +0.03(+0.27%)
Jul 06, 2021 12.73 12.77 12.73 12.75 51,893 +0.02(+0.13%)
Jul 02, 2021 12.73 12.75 12.71 12.74 108,222 +0.04(+0.34%)
Jul 01, 2021 12.73 12.76 12.69 12.69 119,754 +0.01(+0.07%)
Jun 30, 2021 12.71 12.74 12.69 12.69 119,440 -0.01(-0.07%)
Jun 29, 2021 12.71 12.71 12.67 12.69 60,158 +0.02(+0.13%)
Jun 28, 2021 12.69 12.69 12.63 12.68 69,766 +0.03(+0.27%)
Jun 25, 2021 12.66 12.69 12.63 12.64 40,976 -0.01(-0.07%)
Jun 24, 2021 12.64 12.67 12.61 12.65 82,679 +0.02(+0.13%)
Jun 23, 2021 12.67 12.67 12.62 12.63 91,429 +0.01(+0.07%)
Jun 22, 2021 12.64 12.65 12.61 12.63 76,946 +0.03(+0.20%)
Jun 21, 2021 12.63 12.65 12.59 12.60 134,360 -0.03(-0.27%)
Jun 18, 2021 12.60 12.63 12.58 12.63 39,808 +0.03(+0.20%)
Jun 17, 2021 12.59 12.63 12.57 12.61 99,048 +0.05(+0.41%)
Jun 16, 2021 12.58 12.64 12.56 12.56 76,388 -0.03(-0.27%)
Jun 15, 2021 12.68 12.71 12.57 12.59 158,124 -0.07(-0.54%)
Jun 14, 2021 12.69 12.69 12.63 12.66 102,943 -0.01(-0.05%)
Jun 11, 2021 12.66 12.68 12.64 12.67 108,310 +0.04(+0.34%)
Jun 10, 2021 12.64 12.64 12.57 12.62 170,517 +0.03(+0.20%)
Jun 09, 2021 12.55 12.60 12.53 12.60 172,683 +0.06(+0.48%)
Jun 08, 2021 12.55 12.56 12.52 12.54 115,225 +0.03(+0.20%)
Jun 07, 2021 12.53 12.56 12.50 12.51 91,818 -0.03(-0.27%)
Jun 04, 2021 12.56 12.57 12.52 12.55 90,284 +0.01(+0.07%)
Jun 03, 2021 12.54 12.55 12.50 12.54 149,625 +0.03(+0.27%)
Jun 02, 2021 12.51 12.53 12.50 12.50 136,756 +0.01(+0.07%)
Jun 01, 2021 12.56 12.56 12.49 12.50 96,908 +0.01(+0.07%)
May 28, 2021 12.51 12.51 12.46 12.49 109,753 +0.03(+0.21%)
May 27, 2021 12.35 12.51 12.35 12.46 224,544 +0.11(+0.90%)
May 26, 2021 12.34 12.36 12.31 12.35 69,333 +0.03(+0.21%)
May 25, 2021 12.32 12.34 12.30 12.33 137,147 +0.07(+0.56%)
May 24, 2021 12.39 12.39 12.24 12.26 303,197 -0.08(-0.62%)
May 21, 2021 12.38 12.38 12.31 12.33 100,797 +0.01(+0.07%)
May 20, 2021 12.30 12.35 12.28 12.33 66,707 +0.05(+0.42%)
May 19, 2021 12.21 12.27 12.18 12.27 69,008 +0.09(+0.70%)
May 18, 2021 12.19 12.24 12.19 12.19 74,050 +0.01(+0.07%)
May 17, 2021 12.23 12.25 12.18 12.18 76,690 -0.03(-0.21%)
May 14, 2021 12.18 12.22 12.16 12.21 63,686 +0.08(+0.63%)
May 13, 2021 12.22 12.27 12.10 12.13 200,458 -0.05(-0.41%)
May 12, 2021 12.34 12.36 12.13 12.18 130,273 -0.17(-1.37%)
May 11, 2021 12.38 12.38 12.34 12.35 153,638 -0.02(-0.14%)
May 10, 2021 12.40 12.40 12.35 12.37 78,732 +0.01(+0.07%)
May 07, 2021 12.35 12.36 12.32 12.36 108,689 +0.05(+0.41%)
May 06, 2021 12.32 12.32 12.28 12.31 113,933 +0.03(+0.21%)
May 05, 2021 12.26 12.29 12.24 12.28 109,202 +0.03(+0.21%)
May 04, 2021 12.25 12.26 12.21 12.26 127,623 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.