Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	61.61	62.11	61.06	61.17	295,321	-0.72(-1.17%)
Jul 29, 2021	61.82	62.56	61.62	61.90	94,098	+0.11(+0.17%)
Jul 28, 2021	62.31	62.60	61.60	61.79	133,414	-0.43(-0.69%)
Jul 27, 2021	64.45	64.45	61.67	62.22	251,443	-8.79(-12.38%)
Jul 26, 2021	71.37	71.58	71.00	71.01	156,280	-0.40(-0.56%)
Jul 23, 2021	71.41	71.73	70.94	71.41	69,150	+0.61(+0.86%)
Jul 22, 2021	70.92	71.58	70.76	70.81	93,484	+0.32(+0.46%)
Jul 21, 2021	70.17	70.88	69.86	70.48	104,819	+0.47(+0.67%)
Jul 20, 2021	70.48	70.72	69.74	70.02	117,543	-0.78(-1.11%)
Jul 19, 2021	70.83	71.30	70.65	70.80	129,809	-0.08(-0.11%)
Jul 16, 2021	71.24	71.31	70.65	70.88	68,547	-0.07(-0.10%)
Jul 15, 2021	71.37	71.52	70.59	70.94	130,734	-0.60(-0.83%)
Jul 14, 2021	71.69	71.77	71.11	71.54	153,113	-0.16(-0.22%)
Jul 13, 2021	71.89	71.98	71.69	71.70	90,292	-0.79(-1.09%)
Jul 12, 2021	72.71	73.01	72.38	72.49	116,213	+0.16(+0.22%)
Jul 09, 2021	72.19	72.42	71.82	72.33	83,363	+0.34(+0.48%)
Jul 08, 2021	72.14	72.14	71.50	71.99	80,122	-1.27(-1.74%)
Jul 07, 2021	73.01	73.42	72.65	73.26	253,812	+0.55(+0.75%)
Jul 06, 2021	73.24	73.24	72.40	72.71	89,763	-0.92(-1.25%)
Jul 02, 2021	73.59	73.84	73.29	73.63	74,486	+0.10(+0.13%)
Jul 01, 2021	72.69	73.63	72.63	73.54	84,612	+1.64(+2.29%)
Jun 30, 2021	71.55	72.37	71.55	71.89	127,301	+0.05(+0.07%)
Jun 29, 2021	71.68	72.09	71.68	71.84	65,078	+0.41(+0.58%)
Jun 28, 2021	71.07	71.66	71.07	71.43	92,844	+1.12(+1.60%)
Jun 25, 2021	69.81	70.49	69.80	70.31	60,223	+0.88(+1.27%)
Jun 24, 2021	69.91	69.94	69.05	69.43	96,941	-0.40(-0.57%)
Jun 23, 2021	70.02	70.75	69.67	69.83	147,313	-0.28(-0.40%)
Jun 22, 2021	70.22	70.31	69.60	70.11	97,221	-0.05(-0.07%)
Jun 21, 2021	70.15	70.40	69.52	70.16	159,939	+0.23(+0.34%)
Jun 18, 2021	70.29	70.34	69.60	69.93	220,173	-0.58(-0.82%)
Jun 17, 2021	70.31	70.82	69.93	70.50	153,031	-1.43(-1.99%)
Jun 16, 2021	72.11	72.78	71.85	71.93	67,948	-0.16(-0.22%)
Jun 15, 2021	72.30	72.40	71.76	72.09	79,766	-0.48(-0.66%)
Jun 14, 2021	72.45	72.75	72.38	72.57	44,909	+0.14(+0.19%)
Jun 11, 2021	71.39	72.48	71.28	72.43	171,842	+1.42(+2.00%)
Jun 10, 2021	70.91	71.25	70.83	71.01	85,307	+0.80(+1.14%)
Jun 09, 2021	70.06	70.43	70.04	70.21	57,525	-0.33(-0.47%)
Jun 08, 2021	70.43	70.82	70.42	70.54	50,363	+0.33(+0.47%)
Jun 07, 2021	70.42	70.57	70.07	70.21	45,825	-0.47(-0.66%)
Jun 04, 2021	70.58	70.77	70.41	70.68	43,027	+0.29(+0.42%)
Jun 03, 2021	70.46	70.61	70.33	70.39	50,325	-0.41(-0.58%)
Jun 02, 2021	71.19	71.19	70.60	70.80	71,018	-0.38(-0.54%)
Jun 01, 2021	70.91	71.46	70.91	71.18	118,130	+1.38(+1.98%)
May 28, 2021	69.97	70.44	69.80	69.80	87,013	-0.83(-1.18%)
May 27, 2021	70.47	70.77	70.35	70.63	129,869	+0.24(+0.35%)
May 26, 2021	71.43	71.43	70.19	70.39	185,958	-0.76(-1.07%)
May 25, 2021	71.24	71.53	71.10	71.15	174,127	+0.16(+0.22%)
May 24, 2021	71.16	71.16	70.75	70.99	149,201	+0.24(+0.35%)
May 21, 2021	70.88	71.09	70.71	70.75	264,691	-0.22(-0.30%)
May 20, 2021	70.57	71.06	70.18	70.96	155,603	+0.35(+0.50%)
May 19, 2021	70.02	70.62	70.02	70.61	87,991	+0.44(+0.63%)
May 18, 2021	70.18	70.66	69.84	70.17	105,163	-0.24(-0.35%)
May 17, 2021	70.83	70.86	70.08	70.42	132,124	+0.00(+0.00%)
May 14, 2021	70.39	70.59	69.44	70.42	266,426	-0.53(-0.74%)
May 13, 2021	69.80	71.39	69.80	70.94	111,255	+1.05(+1.50%)
May 12, 2021	70.24	70.61	69.90	69.90	70,071	-0.29(-0.42%)
May 11, 2021	69.55	70.81	69.55	70.19	105,129	-0.42(-0.60%)
May 10, 2021	70.36	70.96	70.22	70.61	71,980	+1.15(+1.66%)
May 07, 2021	69.11	69.73	69.04	69.46	98,133	+0.32(+0.47%)
May 06, 2021	68.60	69.39	68.47	69.13	144,156	+0.43(+0.63%)
May 05, 2021	68.48	68.95	68.34	68.70	103,588	+1.17(+1.74%)
May 04, 2021	67.15	67.75	67.02	67.53	113,398	-1.40(-2.03%)