BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.02	14.16	14.02	14.09	61,748	+0.05(+0.38%)
Jul 29, 2021	14.01	14.07	14.01	14.04	50,492	-0.01(-0.06%)
Jul 28, 2021	14.00	14.10	13.97	14.05	51,983	+0.04(+0.25%)
Jul 27, 2021	14.00	14.17	14.00	14.01	52,702	-0.03(-0.19%)
Jul 26, 2021	13.93	14.04	13.93	14.04	42,662	+0.10(+0.69%)
Jul 23, 2021	13.80	13.97	13.73	13.94	51,984	+0.18(+1.28%)
Jul 22, 2021	13.75	13.79	13.67	13.77	34,470	-0.02(-0.13%)
Jul 21, 2021	13.80	13.81	13.70	13.78	61,616	+0.05(+0.38%)
Jul 20, 2021	13.77	13.82	13.71	13.73	26,410	+0.02(+0.13%)
Jul 19, 2021	13.85	13.87	13.71	13.71	50,884	-0.14(-1.02%)
Jul 16, 2021	13.75	13.87	13.75	13.85	55,016	+0.10(+0.70%)
Jul 15, 2021	14.04	14.04	13.76	13.76	70,279	-0.24(-1.70%)
Jul 14, 2021	14.24	14.24	13.97	13.99	128,546	-0.14(-0.97%)
Jul 13, 2021	14.08	14.24	14.04	14.13	81,697	+0.08(+0.56%)
Jul 12, 2021	13.97	14.05	13.97	14.05	47,820	+0.05(+0.38%)
Jul 09, 2021	14.05	14.05	13.97	14.00	55,252	-0.02(-0.13%)
Jul 08, 2021	13.96	14.05	13.93	14.02	75,300	+0.09(+0.63%)
Jul 07, 2021	13.91	13.97	13.86	13.93	69,737	+0.04(+0.25%)
Jul 06, 2021	13.83	13.91	13.83	13.90	42,496	+0.05(+0.38%)
Jul 02, 2021	13.73	13.86	13.71	13.84	68,898	+0.13(+0.96%)