Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.20	14.21	13.92	14.05	8,200	-0.06(-0.43%)
Jul 30, 2020	13.66	14.12	13.57	14.11	7,079	-0.52(-3.55%)
Jul 29, 2020	14.70	14.86	14.63	14.63	4,883	+0.15(+1.04%)
Jul 28, 2020	14.34	14.59	14.34	14.48	25,338	+0.27(+1.90%)
Jul 27, 2020	14.16	14.39	14.13	14.21	3,207	+0.26(+1.86%)
Jul 24, 2020	13.99	14.02	13.85	13.95	11,900	-0.29(-2.04%)
Jul 23, 2020	14.34	14.37	14.20	14.24	6,328	-0.38(-2.60%)
Jul 22, 2020	14.39	14.62	14.39	14.62	21,101	+0.29(+2.02%)
Jul 21, 2020	14.36	14.46	14.29	14.33	97,130	-0.02(-0.10%)
Jul 20, 2020	14.44	14.44	14.25	14.35	13,466	-0.00(-0.03%)
Jul 17, 2020	14.25	14.35	14.18	14.35	12,700	+0.07(+0.49%)
Jul 16, 2020	14.30	14.41	14.24	14.28	14,269	-0.21(-1.45%)
Jul 15, 2020	14.27	14.50	14.27	14.49	8,441	+0.34(+2.37%)
Jul 14, 2020	14.01	14.15	13.93	14.15	11,841	+0.44(+3.25%)
Jul 13, 2020	14.02	14.12	13.71	13.71	9,032	-0.35(-2.49%)
Jul 10, 2020	13.91	14.09	13.90	14.06	5,600	+0.58(+4.30%)
Jul 09, 2020	13.67	13.67	13.38	13.48	7,723	-0.39(-2.81%)
Jul 08, 2020	13.59	13.87	13.59	13.87	5,362	+0.21(+1.54%)
Jul 07, 2020	13.89	14.12	13.66	13.66	24,148	-0.20(-1.41%)
Jul 06, 2020	13.88	14.04	13.79	13.86	8,422	-0.06(-0.47%)
Jul 02, 2020	14.02	14.07	13.82	13.92	15,700	+0.19(+1.38%)
Jul 01, 2020	13.74	13.74	13.61	13.73	27,059	+0.01(+0.06%)
Jun 30, 2020	13.56	13.73	13.56	13.72	5,272	+0.19(+1.42%)
Jun 29, 2020	13.30	13.56	13.28	13.53	3,676	+0.25(+1.88%)
Jun 26, 2020	13.53	13.53	13.28	13.28	7,000	-0.36(-2.64%)
Jun 25, 2020	13.21	13.64	13.19	13.64	16,981	+0.38(+2.87%)
Jun 24, 2020	13.56	13.56	13.18	13.26	7,426	-0.55(-3.98%)
Jun 23, 2020	14.12	14.15	13.81	13.81	13,836	-0.14(-1.00%)
Jun 22, 2020	13.59	13.95	13.59	13.95	8,855	+0.38(+2.80%)
Jun 19, 2020	14.01	14.01	13.56	13.57	23,300	-0.33(-2.37%)
Jun 18, 2020	13.86	14.05	13.86	13.90	19,634	-0.02(-0.11%)
Jun 17, 2020	14.19	14.29	13.92	13.92	27,698	-0.74(-5.08%)
Jun 16, 2020	14.88	15.13	14.63	14.66	35,683	-0.13(-0.87%)
Jun 15, 2020	14.46	14.79	14.36	14.79	33,655	+0.48(+3.34%)
Jun 12, 2020	14.44	14.57	14.00	14.31	14,500	+0.37(+2.65%)
Jun 11, 2020	14.58	14.58	13.78	13.94	12,198	-1.20(-7.90%)
Jun 10, 2020	15.38	15.54	15.13	15.13	16,848	-0.46(-2.98%)
Jun 09, 2020	15.20	15.69	15.10	15.60	311,344	-0.58(-3.58%)
Jun 08, 2020	15.99	16.22	15.81	16.18	8,440	+0.27(+1.70%)
Jun 05, 2020	15.38	15.98	15.33	15.91	18,000	+1.41(+9.72%)
Jun 04, 2020	14.30	14.56	14.30	14.50	35,239	+0.05(+0.35%)
Jun 03, 2020	14.06	14.50	14.06	14.45	15,780	+0.98(+7.28%)
Jun 02, 2020	13.53	13.55	13.36	13.47	86,893	+0.50(+3.82%)
Jun 01, 2020	12.64	12.99	12.64	12.97	13,402	+0.78(+6.35%)
May 29, 2020	12.46	12.46	12.07	12.20	22,200	-0.52(-4.05%)
May 28, 2020	12.62	12.93	12.62	12.71	19,383	+0.12(+0.91%)
May 27, 2020	12.77	12.78	12.47	12.60	72,927	+0.30(+2.48%)
May 26, 2020	12.25	12.39	12.21	12.29	45,694	+0.75(+6.50%)
May 22, 2020	11.52	11.61	11.36	11.54	22,900	+0.22(+1.94%)
May 21, 2020	11.45	11.57	11.28	11.32	51,304	-0.46(-3.94%)
May 20, 2020	11.58	11.83	11.58	11.79	36,583	+0.16(+1.35%)
May 19, 2020	11.61	11.88	11.61	11.63	212,358	-0.08(-0.66%)
May 18, 2020	11.44	11.89	11.35	11.71	60,950	+0.52(+4.66%)
May 15, 2020	11.29	11.29	11.12	11.19	21,500	-0.42(-3.64%)
May 14, 2020	10.92	11.63	10.92	11.61	17,803	-0.11(-0.92%)
May 13, 2020	11.89	11.89	11.61	11.72	22,742	-0.31(-2.59%)
May 12, 2020	12.37	12.41	12.02	12.03	29,393	-0.55(-4.36%)
May 11, 2020	12.34	12.70	12.30	12.58	94,671	-0.16(-1.29%)
May 08, 2020	12.80	12.80	12.64	12.74	25,200	+0.21(+1.71%)
May 07, 2020	12.61	12.72	12.53	12.53	37,740	+0.16(+1.33%)
May 06, 2020	12.60	12.60	12.33	12.37	21,856	+0.03(+0.24%)
May 05, 2020	12.46	12.68	12.34	12.34	20,548	-0.05(-0.40%)
May 04, 2020	12.12	12.40	12.12	12.38	49,527	+0.27(+2.19%)
May 01, 2020	12.32	12.59	12.11	12.12	31,600	-0.68(-5.31%)
Apr 30, 2020	12.74	12.92	12.66	12.80	40,683	-0.72(-5.33%)
Apr 29, 2020	13.11	13.68	13.11	13.52	11,764	+0.89(+7.03%)
Apr 28, 2020	12.61	12.79	12.56	12.63	39,764	+0.79(+6.68%)
Apr 27, 2020	11.80	11.93	11.70	11.84	36,793	+0.24(+2.08%)
Apr 24, 2020	11.47	11.60	11.37	11.60	11,300	+0.02(+0.17%)
Apr 23, 2020	11.71	12.09	11.54	11.58	27,396	-0.70(-5.70%)
Apr 22, 2020	12.23	12.58	12.07	12.28	54,911	+0.38(+3.16%)
Apr 21, 2020	12.20	12.31	11.82	11.90	83,440	-0.60(-4.77%)
Apr 20, 2020	12.64	13.09	12.50	12.50	88,954	-0.44(-3.39%)
Apr 17, 2020	12.82	13.05	12.55	12.94	32,200	+0.71(+5.79%)
Apr 16, 2020	12.09	12.23	11.96	12.23	56,605	+0.16(+1.33%)
Apr 15, 2020	12.35	12.36	12.00	12.07	30,740	-0.93(-7.15%)
Apr 14, 2020	13.36	13.40	12.94	13.00	111,168	-0.15(-1.14%)
Apr 13, 2020	13.51	13.57	13.15	13.15	29,452	-0.14(-1.05%)
Apr 09, 2020	13.44	13.76	13.11	13.29	37,000	+1.09(+8.93%)
Apr 08, 2020	12.15	12.24	11.85	12.20	48,426	-0.17(-1.37%)
Apr 07, 2020	12.92	12.99	12.36	12.37	137,625	+0.98(+8.60%)
Apr 06, 2020	11.39	11.65	11.27	11.39	295,262	+1.62(+16.58%)
Apr 03, 2020	10.15	10.19	9.590	9.770	232,500	-0.73(-6.95%)
Apr 02, 2020	10.77	11.32	10.35	10.50	620,855	-0.01(-0.07%)
Apr 01, 2020	10.94	10.94	10.44	10.51	57,222	-1.27(-10.80%)
Mar 31, 2020	11.80	12.40	11.60	11.78	48,011	-0.67(-5.38%)
Mar 30, 2020	12.09	12.45	11.83	12.45	49,326	-0.40(-3.14%)
Mar 27, 2020	12.01	13.13	11.98	12.85	35,800	-0.11(-0.82%)
Mar 26, 2020	11.81	13.22	11.81	12.96	73,380	+2.25(+21.01%)
Mar 25, 2020	10.21	11.21	10.06	10.71	121,666	+1.28(+13.51%)
Mar 24, 2020	9.130	9.460	9.090	9.435	1,431,597	+1.48(+18.53%)
Mar 23, 2020	8.390	8.570	7.942	7.960	65,543	-0.77(-8.82%)
Mar 20, 2020	9.670	9.720	8.650	8.730	47,400	-0.20(-2.24%)
Mar 19, 2020	8.360	9.640	8.312	8.930	69,615	-0.62(-6.49%)
Mar 18, 2020	9.830	10.01	8.740	9.550	42,978	-1.17(-10.91%)
Mar 17, 2020	10.00	11.00	9.552	10.72	106,165	+0.18(+1.71%)
Mar 16, 2020	10.26	11.80	10.23	10.54	93,198	-2.58(-19.68%)
Mar 13, 2020	12.53	13.23	11.94	13.12	66,300	+0.85(+6.90%)
Mar 12, 2020	12.43	12.54	11.82	12.28	73,068	-1.80(-12.81%)
Mar 11, 2020	14.66	14.88	13.92	14.08	47,748	-0.90(-6.01%)
Mar 10, 2020	15.02	15.10	14.23	14.98	168,280	+0.57(+3.96%)
Mar 09, 2020	14.56	15.07	14.13	14.41	50,858	-1.27(-8.11%)
Mar 06, 2020	15.56	15.87	15.56	15.68	21,300	-0.27(-1.68%)
Mar 05, 2020	16.27	16.41	15.95	15.95	30,722	-1.32(-7.64%)
Mar 04, 2020	17.12	17.27	16.82	17.27	66,794	+0.54(+3.23%)
Mar 03, 2020	16.93	17.15	16.71	16.73	75,028	+0.22(+1.33%)
Mar 02, 2020	16.24	16.69	16.14	16.51	41,656	-0.32(-1.90%)
Feb 28, 2020	16.65	17.00	16.33	16.83	559,100	-0.28(-1.61%)
Feb 27, 2020	17.45	17.63	17.11	17.11	22,937	-1.27(-6.89%)
Feb 26, 2020	18.31	18.57	18.27	18.37	33,063	+0.06(+0.31%)
Feb 25, 2020	19.01	19.01	18.27	18.31	70,352	-1.15(-5.90%)
Feb 24, 2020	19.30	19.66	19.30	19.46	6,652	-1.01(-4.92%)
Feb 21, 2020	20.53	20.53	20.31	20.47	20,000	-0.11(-0.53%)
Feb 20, 2020	20.76	20.76	20.41	20.58	39,535	-0.21(-1.01%)
Feb 19, 2020	20.83	20.86	20.77	20.79	4,919	+0.07(+0.36%)
Feb 18, 2020	20.51	20.87	20.51	20.71	30,664	-0.23(-1.07%)
Feb 14, 2020	20.99	20.99	20.88	20.94	83,300	+0.32(+1.55%)
Feb 13, 2020	20.46	20.63	20.46	20.62	85,456	+0.02(+0.10%)
Feb 12, 2020	20.33	20.70	20.31	20.60	95,428	+0.30(+1.48%)
Feb 11, 2020	20.15	20.30	20.09	20.30	10,762	+0.25(+1.25%)
Feb 10, 2020	20.04	20.07	19.88	20.05	9,646	+0.05(+0.25%)
Feb 07, 2020	20.05	20.05	19.95	20.00	8,900	-0.17(-0.84%)
Feb 06, 2020	20.46	20.46	20.17	20.17	14,201	-0.17(-0.84%)
Feb 05, 2020	20.31	20.39	20.19	20.34	12,752	+0.18(+0.89%)
Feb 04, 2020	20.12	20.35	20.12	20.16	13,568	+0.39(+2.00%)
Feb 03, 2020	19.88	19.93	19.76	19.77	12,986	-0.34(-1.72%)
Jan 31, 2020	20.13	20.17	20.05	20.11	12,100	-0.40(-1.95%)
Jan 30, 2020	20.32	20.51	20.20	20.51	10,898	+0.44(+2.19%)
Jan 29, 2020	20.04	20.15	20.01	20.07	8,088	+0.10(+0.50%)
Jan 28, 2020	19.97	19.97	19.80	19.97	7,123	+0.20(+1.01%)
Jan 27, 2020	19.89	19.93	19.77	19.77	6,781	-0.55(-2.71%)
Jan 24, 2020	20.71	20.74	20.32	20.32	49,800	-0.05(-0.25%)
Jan 23, 2020	20.37	20.37	20.18	20.37	17,166	-0.08(-0.39%)
Jan 22, 2020	20.59	20.59	20.40	20.45	7,634	+0.34(+1.69%)
Jan 21, 2020	20.19	20.23	20.11	20.11	4,983	+0.57(+2.94%)
Jan 17, 2020	19.71	19.71	19.51	19.54	2,900	+0.18(+0.96%)
Jan 16, 2020	19.34	19.38	19.33	19.35	3,749	+0.02(+0.10%)
Jan 15, 2020	19.49	19.50	19.32	19.33	6,848	-0.45(-2.28%)
Jan 14, 2020	19.72	19.81	19.71	19.78	7,227	+0.02(+0.08%)
Jan 13, 2020	19.78	19.80	19.72	19.77	68,125	-0.41(-2.06%)
Jan 10, 2020	20.18	20.37	20.10	20.18	31,600	-0.11(-0.54%)
Jan 09, 2020	20.15	20.34	20.15	20.29	20,761	+0.00(+0.02%)
Jan 08, 2020	20.31	20.32	20.28	20.29	9,287	+0.12(+0.60%)
Jan 07, 2020	20.41	20.41	20.11	20.16	148,673	-0.10(-0.49%)
Jan 06, 2020	19.75	20.47	19.75	20.27	9,468	+0.05(+0.22%)
Jan 03, 2020	20.22	20.28	20.17	20.22	30,700	-0.24(-1.17%)
Jan 02, 2020	20.65	20.65	20.44	20.46	15,993	+0.18(+0.86%)
Dec 31, 2019	20.21	20.40	20.10	20.29	6,700	+0.07(+0.35%)
Dec 30, 2019	20.33	20.35	20.17	20.21	3,045	-0.02(-0.07%)
Dec 27, 2019	20.39	20.45	20.23	20.23	7,600	+0.05(+0.22%)
Dec 26, 2019	20.18	20.41	19.98	20.18	4,742	-0.14(-0.66%)
Dec 24, 2019	19.85	20.32	19.85	20.32	6,500	+0.22(+1.09%)
Dec 23, 2019	20.12	20.15	19.99	20.10	8,200	+0.10(+0.50%)
Dec 20, 2019	20.08	20.09	20.00	20.00	10,700	-0.27(-1.36%)
Dec 19, 2019	20.17	20.32	20.15	20.27	46,828	-0.05(-0.22%)
Dec 18, 2019	20.14	20.40	20.14	20.32	50,541	-0.26(-1.26%)
Dec 17, 2019	20.44	20.71	20.40	20.58	39,333	-0.67(-3.13%)
Dec 16, 2019	21.17	21.35	21.15	21.25	77,942	+0.82(+3.99%)
Dec 13, 2019	20.26	20.75	20.24	20.43	109,900	+1.59(+8.44%)
Dec 12, 2019	18.75	18.97	18.68	18.84	66,171	+0.25(+1.37%)
Dec 11, 2019	18.38	18.62	18.38	18.59	13,639	-0.18(-0.99%)
Dec 10, 2019	18.69	18.84	18.67	18.77	4,626	+0.06(+0.32%)
Dec 09, 2019	18.64	18.80	18.64	18.71	17,687	+0.12(+0.65%)
Dec 06, 2019	18.50	18.65	18.47	18.59	8,400	+0.46(+2.57%)
Dec 05, 2019	18.02	18.13	18.00	18.12	47,753	+0.09(+0.50%)
Dec 04, 2019	18.08	18.11	18.02	18.04	90,757	+0.45(+2.53%)
Dec 03, 2019	17.55	17.65	17.50	17.59	47,478	-0.27(-1.51%)
Dec 02, 2019	17.97	18.05	17.81	17.86	19,168	-0.41(-2.27%)
Nov 29, 2019	18.27	18.29	18.20	18.27	4,300	-0.05(-0.25%)
Nov 27, 2019	18.18	18.35	18.09	18.32	5,700	+0.46(+2.58%)
Nov 26, 2019	17.80	18.00	17.79	17.86	30,764	-0.25(-1.41%)
Nov 25, 2019	17.95	18.32	17.95	18.11	8,775	+0.27(+1.54%)
Nov 22, 2019	17.84	17.84	17.77	17.84	112,100	+0.14(+0.79%)
Nov 21, 2019	17.69	17.71	17.63	17.70	25,694	-0.29(-1.61%)
Nov 20, 2019	17.80	17.99	17.77	17.99	11,849	-0.06(-0.33%)
Nov 19, 2019	18.05	18.06	18.01	18.05	9,733	-0.16(-0.88%)
Nov 18, 2019	18.20	18.25	18.10	18.21	17,122	+0.43(+2.42%)
Nov 15, 2019	17.68	17.84	17.68	17.78	38,100	+0.29(+1.66%)
Nov 14, 2019	17.49	17.49	17.43	17.49	11,985	+0.11(+0.63%)
Nov 13, 2019	17.26	17.44	17.26	17.38	14,637	-0.25(-1.42%)
Nov 12, 2019	17.53	17.77	17.48	17.63	127,824	+0.20(+1.12%)
Nov 11, 2019	17.45	17.49	17.42	17.43	7,786	+0.20(+1.13%)
Nov 08, 2019	17.19	17.26	17.10	17.24	10,200	-0.15(-0.86%)
Nov 07, 2019	17.35	17.49	17.35	17.39	11,548	-0.07(-0.40%)
Nov 06, 2019	17.33	17.46	17.33	17.46	6,289	+0.05(+0.29%)
Nov 05, 2019	17.38	17.42	17.33	17.41	9,115	+0.20(+1.16%)
Nov 04, 2019	17.29	17.32	17.21	17.21	5,401	+0.05(+0.32%)
Nov 01, 2019	17.12	17.17	17.11	17.16	5,500	+0.11(+0.62%)
Oct 31, 2019	16.95	17.08	16.95	17.05	14,272	+0.08(+0.48%)
Oct 30, 2019	16.85	16.97	16.85	16.97	13,866	-0.26(-1.53%)
Oct 29, 2019	17.35	17.39	17.23	17.23	3,274	-0.30(-1.70%)
Oct 28, 2019	17.40	17.61	17.38	17.53	17,269	+0.21(+1.24%)
Oct 25, 2019	17.14	17.40	17.14	17.32	5,900	-0.18(-1.06%)
Oct 24, 2019	17.58	17.66	17.37	17.50	17,374	-0.02(-0.11%)
Oct 23, 2019	17.46	17.78	17.36	17.52	96,889	+0.20(+1.15%)
Oct 22, 2019	17.39	17.45	17.30	17.32	122,209	-0.46(-2.59%)
Oct 21, 2019	17.76	17.78	17.70	17.78	8,334	-0.01(-0.03%)
Oct 18, 2019	17.74	17.79	17.73	17.79	18,300	+0.21(+1.17%)
Oct 17, 2019	17.55	17.71	17.45	17.58	71,038	+0.39(+2.27%)
Oct 16, 2019	17.12	17.30	17.07	17.19	29,181	+0.15(+0.86%)
Oct 15, 2019	16.50	17.17	16.50	17.04	309,380	+0.79(+4.89%)
Oct 14, 2019	16.13	16.56	16.13	16.25	8,262	-0.15(-0.91%)
Oct 11, 2019	16.35	16.61	16.35	16.40	35,400	+1.59(+10.74%)
Oct 10, 2019	14.52	14.87	14.49	14.81	34,875	+0.54(+3.81%)
Oct 09, 2019	14.51	14.56	14.27	14.27	12,002	+0.02(+0.11%)
Oct 08, 2019	14.21	14.41	14.21	14.25	20,179	-0.31(-2.13%)
Oct 07, 2019	14.68	14.81	14.56	14.56	65,022	-0.12(-0.82%)
Oct 04, 2019	14.54	14.74	14.53	14.68	23,000	+0.07(+0.48%)
Oct 03, 2019	14.62	14.70	14.58	14.61	32,951	+0.03(+0.21%)
Oct 02, 2019	14.64	14.64	14.51	14.58	9,544	-0.30(-2.02%)
Oct 01, 2019	15.21	15.21	14.88	14.88	40,701	-0.35(-2.33%)
Sep 30, 2019	15.34	15.34	15.21	15.23	27,186	+0.02(+0.16%)
Sep 27, 2019	15.32	15.32	15.16	15.21	254,700	-0.01(-0.10%)
Sep 26, 2019	15.27	15.33	15.21	15.22	49,893	+0.08(+0.53%)
Sep 25, 2019	15.15	15.17	15.05	15.14	90,164	-0.14(-0.95%)
Sep 24, 2019	15.38	15.41	15.18	15.29	50,873	-0.32(-2.04%)
Sep 23, 2019	15.63	15.69	15.60	15.61	5,223	-0.08(-0.52%)
Sep 20, 2019	15.80	15.80	15.68	15.69	6,900	+0.17(+1.10%)
Sep 19, 2019	15.65	15.72	15.38	15.52	4,780	+0.13(+0.84%)
Sep 18, 2019	15.20	15.51	15.18	15.39	16,307	+0.04(+0.26%)
Sep 17, 2019	15.27	15.42	15.20	15.35	23,084	-0.31(-1.98%)
Sep 16, 2019	15.67	15.78	15.65	15.66	46,868	-0.25(-1.57%)
Sep 13, 2019	15.79	15.95	15.79	15.91	33,400	+0.53(+3.45%)
Sep 12, 2019	15.26	15.38	15.13	15.38	29,831	+0.14(+0.92%)
Sep 11, 2019	15.26	15.41	15.13	15.24	15,341	+0.20(+1.33%)
Sep 10, 2019	14.93	15.09	14.91	15.04	43,316	+0.60(+4.16%)
Sep 09, 2019	14.40	14.52	14.40	14.44	23,767	+0.13(+0.89%)
Sep 06, 2019	14.43	14.43	14.23	14.31	10,400	+0.06(+0.44%)
Sep 05, 2019	14.23	14.34	14.22	14.25	53,946	+0.60(+4.40%)
Sep 04, 2019	13.69	13.73	13.57	13.65	143,061	+0.39(+2.94%)
Sep 03, 2019	13.40	13.40	13.25	13.26	65,315	-0.14(-1.04%)
Aug 30, 2019	13.48	13.61	13.36	13.40	12,600	+0.00(+0.00%)
Aug 29, 2019	13.31	13.43	13.24	13.40	39,041	+0.17(+1.28%)
Aug 28, 2019	13.33	13.47	13.21	13.23	22,697	-0.34(-2.51%)
Aug 27, 2019	13.68	13.68	13.50	13.57	95,193	+0.00(+0.00%)
Aug 26, 2019	13.35	13.70	13.35	13.57	110,184	+0.06(+0.46%)
Aug 23, 2019	13.72	13.86	13.51	13.51	18,800	-0.14(-1.00%)
Aug 22, 2019	13.58	13.69	13.58	13.64	52,472	+0.16(+1.22%)
Aug 21, 2019	13.44	13.57	13.42	13.48	39,688	-0.15(-1.10%)
Aug 20, 2019	13.61	13.92	13.54	13.63	101,203	-0.21(-1.52%)
Aug 19, 2019	13.84	14.17	13.73	13.84	44,660	+0.01(+0.07%)
Aug 16, 2019	13.41	13.91	13.41	13.83	21,400	-0.02(-0.14%)
Aug 15, 2019	13.69	13.85	13.69	13.85	74,979	+0.05(+0.36%)
Aug 14, 2019	14.10	14.10	13.78	13.80	40,203	-0.46(-3.23%)
Aug 13, 2019	14.22	14.53	14.22	14.26	56,629	+0.04(+0.28%)
Aug 12, 2019	14.44	14.47	14.19	14.22	53,988	-0.40(-2.74%)
Aug 09, 2019	14.57	14.79	14.30	14.62	76,000	-0.09(-0.61%)
Aug 08, 2019	14.55	14.94	14.55	14.71	46,619	-0.06(-0.41%)
Aug 07, 2019	14.60	14.77	14.54	14.77	25,717	-0.28(-1.86%)
Aug 06, 2019	15.18	15.18	14.85	15.05	49,711	+0.07(+0.47%)
Aug 05, 2019	14.87	15.02	14.80	14.98	43,586	-0.34(-2.22%)
Aug 02, 2019	15.37	15.39	15.22	15.32	14,200	-0.34(-2.17%)