Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.250	2.260	2.190	2.230	433,000	-0.04(-1.76%)
Jul 30, 2020	2.220	2.280	2.170	2.270	369,872	+0.00(+0.00%)
Jul 29, 2020	2.220	2.270	2.190	2.270	267,004	+0.08(+3.65%)
Jul 28, 2020	2.270	2.310	2.190	2.190	310,047	-0.12(-5.19%)
Jul 27, 2020	2.200	2.330	2.190	2.310	402,960	+0.10(+4.52%)
Jul 24, 2020	2.290	2.340	2.210	2.210	390,600	-0.09(-3.91%)
Jul 23, 2020	2.280	2.380	2.260	2.300	954,303	+0.04(+1.77%)
Jul 22, 2020	2.250	2.280	2.210	2.260	242,255	+0.01(+0.44%)
Jul 21, 2020	2.260	2.320	2.230	2.250	355,980	+0.01(+0.45%)
Jul 20, 2020	2.180	2.270	2.170	2.240	353,172	+0.05(+2.28%)
Jul 17, 2020	2.150	2.240	2.150	2.190	379,300	+0.02(+0.92%)
Jul 16, 2020	2.180	2.200	2.100	2.170	276,897	-0.03(-1.36%)
Jul 15, 2020	2.160	2.220	2.150	2.200	531,913	+0.08(+3.77%)
Jul 14, 2020	2.060	2.135	2.040	2.120	346,352	+0.07(+3.41%)
Jul 13, 2020	2.110	2.150	2.030	2.050	628,609	-0.02(-0.97%)
Jul 10, 2020	2.000	2.100	1.965	2.070	430,400	+0.09(+4.55%)
Jul 09, 2020	2.040	2.060	1.960	1.980	565,759	-0.04(-1.98%)
Jul 08, 2020	2.040	2.060	1.970	2.020	694,766	+0.03(+1.51%)
Jul 07, 2020	2.160	2.190	1.980	1.990	943,564	-0.19(-8.72%)
Jul 06, 2020	2.180	2.240	2.140	2.180	430,928	+0.01(+0.46%)
Jul 02, 2020	2.180	2.230	2.135	2.170	627,100	+0.04(+1.88%)