Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.207	4.207	3.962	4.001	42,217	-0.25(-5.99%)
Jul 30, 2020	4.383	4.521	4.011	4.256	30,958	-0.14(-3.13%)
Jul 29, 2020	4.285	4.491	4.276	4.393	18,278	+0.12(+2.75%)
Jul 28, 2020	4.511	4.550	4.236	4.276	29,718	-0.15(-3.33%)
Jul 27, 2020	4.629	4.658	4.354	4.423	61,898	-0.24(-5.05%)
Jul 24, 2020	4.609	4.786	4.599	4.658	53,434	+0.01(+0.21%)
Jul 23, 2020	4.756	4.795	4.609	4.648	22,028	-0.10(-2.07%)
Jul 22, 2020	4.952	4.952	4.707	4.746	22,021	-0.06(-1.22%)
Jul 21, 2020	5.099	5.099	4.707	4.805	32,623	+0.03(+0.62%)
Jul 20, 2020	4.893	4.893	4.736	4.776	25,363	-0.20(-3.94%)
Jul 17, 2020	5.197	5.197	4.854	4.972	17,641	-0.01(-0.20%)
Jul 16, 2020	5.060	5.060	4.903	4.982	22,412	-0.08(-1.55%)
Jul 15, 2020	4.860	5.197	4.860	5.060	50,259	-0.02(-0.39%)
Jul 14, 2020	5.001	5.099	4.736	5.080	26,793	+0.14(+2.78%)
Jul 13, 2020	4.893	5.060	4.795	4.942	40,338	+0.06(+1.20%)
Jul 10, 2020	5.001	5.158	4.884	4.884	58,431	-0.12(-2.35%)
Jul 09, 2020	5.001	5.001	4.638	5.001	35,461	-0.10(-1.92%)
Jul 08, 2020	4.629	5.099	4.609	5.099	18,303	+0.53(+11.59%)
Jul 07, 2020	4.717	4.717	4.570	4.570	18,047	-0.15(-3.12%)
Jul 06, 2020	4.697	4.756	4.697	4.717	8,968	+0.06(+1.26%)
Jul 02, 2020	4.727	4.736	4.648	4.658	12,236	-0.08(-1.66%)