Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jul 30, 2020	0.0100	0.0110	0.0100	0.0110	61,560	-0.00(-8.33%)
Jul 29, 2020	0.0120	0.0120	0.0101	0.0120	19,011	+0.00(+20.00%)
Jul 28, 2020	0.0110	0.0116	0.0100	0.0100	310,000	-0.00(-10.71%)
Jul 24, 2020		0.0112	0.0112	0.0112	0	+0.00(+0.00%)
Jul 23, 2020	0.0154	0.0154	0.0112	0.0112	12,058	-0.00(-6.67%)
Jul 22, 2020	0.0113	0.0174	0.0113	0.0120	314,223	+0.00(+20.00%)
Jul 21, 2020	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Jul 20, 2020	0.0120	0.0120	0.0100	0.0100	36,500	+0.00(+0.00%)
Jul 17, 2020	0.0100	0.0100	0.0100	0.0100	54,500	+0.00(+0.00%)
Jul 14, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 13, 2020	0.0119	0.0119	0.0100	0.0100	124,094	+0.00(+0.00%)
Jul 10, 2020	0.0099	0.0118	0.0099	0.0100	394,500	+0.00(+42.86%)
Jul 09, 2020	0.0070	0.0070	0.0070	0.0070	1,272	-0.00(-15.66%)
Jul 08, 2020	0.0077	0.0083	0.0077	0.0083	20,710	+0.00(+0.00%)
Jul 06, 2020		0.0083	0.0083	0.0083	0	-0.00(-17.00%)