Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.44	12.44	12.44	12.44	100	+0.00(+0.00%)
Jul 29, 2020		12.44	12.44	12.44	0	+0.14(+1.12%)
Jul 28, 2020	12.30	12.30	12.30	12.30	516	-0.50(-3.91%)
Jul 27, 2020	12.80	12.80	12.80	12.80	1	+0.00(+0.00%)
Jul 23, 2020		12.80	12.80	12.80	0	-0.20(-1.54%)
Jul 22, 2020	12.83	13.00	12.83	13.00	361	+1.00(+8.33%)
Jul 21, 2020	12.00	12.00	11.94	12.00	2,020	+0.00(+0.00%)
Jul 20, 2020	12.00	12.00	11.16	12.00	5,950	+0.28(+2.39%)
Jul 17, 2020	11.61	11.72	11.61	11.72	1,200	-0.22(-1.86%)
Jul 16, 2020	11.94	11.94	11.94	11.94	708	-0.06(-0.48%)
Jul 15, 2020	11.41	12.00	11.41	12.00	5,002	+0.39(+3.36%)
Jul 14, 2020	11.61	11.61	11.61	11.61	502	+0.00(+0.00%)
Jul 13, 2020	11.61	11.61	11.61	11.61	141	-0.38(-3.17%)
Jul 10, 2020	11.99	11.99	11.99	11.99	100	+0.00(+0.00%)
Jul 09, 2020	11.99	11.99	11.99	11.99	40	+0.00(+0.00%)
Jul 08, 2020	11.99			11.99	2	+0.00(+0.00%)
Jul 06, 2020		11.99	11.99	11.99	0	+0.11(+0.93%)
Jul 02, 2020	11.88	11.88	11.88	11.88	100	+0.77(+6.94%)