Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	32.07	32.11	31.83	32.02	3,369,152	+0.29(+0.93%)
Jul 30, 2020	31.67	31.80	31.48	31.72	4,581,832	-0.35(-1.09%)
Jul 29, 2020	32.00	32.10	31.91	32.07	5,048,669	+1.03(+3.33%)
Jul 28, 2020	31.18	31.19	31.04	31.04	3,220,544	-0.11(-0.37%)
Jul 27, 2020	31.18	31.24	31.09	31.15	4,777,750	+0.06(+0.18%)
Jul 24, 2020	30.92	31.14	30.83	31.10	6,913,874	-1.01(-3.16%)
Jul 23, 2020	32.24	32.33	31.98	32.11	3,057,328	+0.03(+0.09%)
Jul 22, 2020	32.12	32.21	31.89	32.08	2,840,217	-0.15(-0.47%)
Jul 21, 2020	32.34	32.34	32.17	32.23	2,771,211	-0.10(-0.32%)
Jul 20, 2020	32.21	32.34	32.08	32.34	4,454,770	+0.95(+3.02%)
Jul 17, 2020	31.45	31.47	31.21	31.39	3,571,400	+0.08(+0.24%)
Jul 16, 2020	31.22	31.44	31.11	31.31	10,383,732	-1.52(-4.62%)
Jul 15, 2020	32.80	32.95	32.70	32.83	11,553,019	-0.33(-1.00%)
Jul 14, 2020	32.74	33.22	32.71	33.16	8,961,470	+0.06(+0.17%)
Jul 13, 2020	33.32	33.57	33.04	33.11	7,570,131	+0.45(+1.36%)
Jul 10, 2020	32.72	32.72	32.41	32.66	8,162,372	-0.47(-1.43%)
Jul 09, 2020	33.45	33.48	32.92	33.13	8,787,753	+0.07(+0.20%)
Jul 08, 2020	32.71	33.07	32.68	33.07	20,923,022	+0.94(+2.92%)
Jul 07, 2020	32.21	32.50	32.13	32.13	9,875,871	-0.72(-2.19%)
Jul 06, 2020	32.22	32.86	32.08	32.85	13,797,318	+3.32(+11.24%)
Jul 02, 2020	29.49	29.58	29.41	29.53	4,842,359	+0.74(+2.57%)